Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXEUR | Crypto | 2,432,877 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.015414 | -1.77% | 0.856723 | 0.852175 | 0.858997 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.54 | 7.55 | 0.855049 | 0.872137 | 0.160638 - 8.90 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:16:35 | 7.60 | 0.856723 | EUR |
BNXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.900319 | 7.78 | 0.659325 | 150,490.80 | -0.043597 | -4.84% |
1 Month | 0.622097 | 8.52 | 0.359067 | 376,766.80 | 0.234625 | 37.72% |
3 Months | 0.27134 | 8.90 | 0.198854 | 376,619.21 | 0.585382 | 215.74% |
6 Months | 0.260467 | 8.90 | 0.198854 | 292,613.87 | 0.596256 | 228.92% |
1 Year | 0.216694 | 8.90 | 0.160638 | 226,270.18 | 0.640029 | 295.36% |
3 Years | 0.216694 | 8.90 | 0.160638 | 226,270.18 | 0.640029 | 295.36% |
5 Years | 0.216694 | 8.90 | 0.160638 | 226,270.18 | 0.640029 | 295.36% |
BNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.872106 | 0.005255 | 0.61% | 0.863573 | 0.877605 | 0.851484 | 111,548.00 |
May 10 2024 | 0.866851 | -0.024107 | -2.71% | 0.89157 | 7.78 | 0.839161 | 142,526.00 |
May 09 2024 | 0.890958 | -0.000026 | 0.00% | 0.892913 | 0.919919 | 0.869332 | 150,079.00 |
May 08 2024 | 0.890983 | -0.017852 | -1.96% | 0.904934 | 0.925534 | 0.853812 | 291,187.00 |
May 07 2024 | 0.908836 | 0.014402 | 1.61% | 0.895127 | 0.939829 | 0.888636 | 210,586.00 |
May 06 2024 | 0.894434 | 0.000305 | 0.03% | 0.740503 | 0.90117 | 0.659325 | 79,174.00 |
May 05 2024 | 0.894129 | -0.012159 | -1.34% | 0.900319 | 0.91299 | 0.888567 | 68,333.00 |
May 04 2024 | 0.906288 | -0.000647 | -0.07% | 7.80 | 7.80 | 0.89926 | 203,134.00 |
May 03 2024 | 0.906935 | 0.01086 | 1.21% | 0.896966 | 0.953311 | 0.888886 | 266,644.00 |
May 02 2024 | 0.896075 | -0.061723 | -6.44% | 7.27 | 7.27 | 0.890027 | 263,733.00 |
May 01 2024 | 0.957798 | 0.065512 | 7.34% | 0.884527 | 0.957798 | 0.869406 | 176,295.00 |
Apr 30 2024 | 0.892286 | -0.052142 | -5.52% | 0.945241 | 0.980481 | 0.864241 | 292,479.00 |
Apr 29 2024 | 0.944428 | 0.055627 | 6.26% | 0.740503 | 0.972569 | 0.359067 | 828,111.00 |
Apr 28 2024 | 0.888801 | -0.042938 | -4.61% | 0.936428 | 7.92 | 0.87425 | 386,217.00 |
Apr 27 2024 | 0.931739 | 0.010203 | 1.11% | 0.925588 | 0.956032 | 0.908357 | 339,279.00 |
Apr 26 2024 | 0.921536 | 0.137936 | 17.60% | 0.791059 | 1.01 | 0.778463 | 629,140.00 |
Apr 25 2024 | 0.7836 | -0.130302 | -14.26% | 0.91049 | 0.973558 | 0.776284 | 750,586.00 |
Apr 24 2024 | 0.913903 | 0.020592 | 2.31% | 0.890114 | 0.985212 | 0.890114 | 607,894.00 |
Apr 23 2024 | 0.89331 | 0.097889 | 12.31% | 0.791914 | 0.961342 | 0.735961 | 994,328.00 |
Apr 22 2024 | 0.795421 | 0.129495 | 19.45% | 0.740503 | 3.14 | 0.657761 | 447,693.00 |
Apr 21 2024 | 0.665926 | -0.018791 | -2.74% | 8.12 | 8.13 | 0.652427 | 246,466.00 |
Apr 20 2024 | 0.684717 | 0.027642 | 4.21% | 0.652648 | 0.694207 | 0.652648 | 113,476.00 |
Apr 19 2024 | 0.657075 | -0.087331 | -11.73% | 0.740503 | 0.745623 | 0.648728 | 406,463.00 |
Apr 18 2024 | 0.744406 | 0.106734 | 16.74% | 0.638328 | 0.761502 | 0.63639 | 470,269.00 |
Apr 17 2024 | 0.637673 | -0.068579 | -9.71% | 0.710593 | 0.747903 | 0.633403 | 495,831.00 |
Apr 16 2024 | 0.706252 | 0.075783 | 12.02% | 0.630447 | 0.719505 | 0.62193 | 388,652.00 |
Apr 15 2024 | 0.630469 | -0.058465 | -8.49% | 0.614324 | 8.52 | 0.589876 | 734,912.00 |
Apr 14 2024 | 0.688934 | 0.06491 | 10.40% | 0.622097 | 0.695681 | 0.602238 | 454,424.00 |
Apr 13 2024 | 0.624024 | 0.058259 | 10.30% | 0.566411 | 8.43 | 0.555763 | 381,817.00 |
Apr 12 2024 | 0.565766 | -0.049517 | -8.05% | 0.615861 | 8.74 | 0.557655 | 133,293.00 |