Volume | 468,844.00 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXGBP | Crypto | 4,311,746 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.179029 | 16.82% | 1.24 | 1.24 | 1.25 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.28 | 1.05 | 1.06 | 0.144816 - 7.60 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:36:51 | 15.70 | 1.24 | GBP |
BinaryX News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.924793 | 6.10 | 0.683162 | 263,559.86 | 0.318637 | 34.45% |
1 Month | 0.762711 | 6.76 | 0.519368 | 404,740.15 | 0.480719 | 63.03% |
3 Months | 0.778352 | 7.45 | 0.518907 | 320,610.27 | 0.465078 | 59.75% |
6 Months | 4.55 | 7.60 | 0.218246 | 309,035.90 | -3.30 | -72.66% |
1 Year | 0.185069 | 7.60 | 0.144816 | 245,234.08 | 1.06 | 571.87% |
3 Years | 0.185069 | 7.60 | 0.144816 | 242,404.01 | 1.06 | 571.87% |
5 Years | 0.185069 | 7.60 | 0.144816 | 242,404.01 | 1.06 | 571.87% |