Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 292,886.50 |
|
|||||
| News | - | ||||||
| Day High | 0.822277 | Low High |
|||||
| Day Low | 0.77884 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | Crypto | 2,654,358 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009496 | 1.20% | 0.801672 | 0.801672 | 0.807267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.791765 | 0.822277 | 0.77884 | 0.792176 | 0.144816 - 7.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:52:22 | 250.00 | 0.801672 | GBP |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.89 | 7.31 | 0.518907 | 541,655.43 | -6.09 | -88.36% |
| 1 Month | 0.458042 | 7.52 | 0.400908 | 385,320.91 | 0.343629 | 75.02% |
| 3 Months | 0.226082 | 7.60 | 0.218246 | 353,168.38 | 0.57559 | 254.59% |
| 6 Months | 0.20438 | 7.60 | 0.152127 | 283,074.42 | 0.597291 | 292.24% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 224,346.92 | 0.616602 | 333.17% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 224,346.92 | 0.616602 | 333.17% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 224,346.92 | 0.616602 | 333.17% |
