Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYEUR | Crypto | 2,890,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000752 | 4.89% | 0.016121 | 0.016121 | 0.016121 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015384 | 0.016157 | 0.015321 | 0.015369 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:15:44 | 0.00000000 | 0.002419 | EUR |
BNTYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00417 | 0.006273 | 0.001842 | 463,272.29 | 0.011951 | 286.60% |
BNTYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.015377 | -0.000354 | -2.25% | 0.015732 | 0.015786 | 0.015255 | 0.00 |
| May 13 2024 | 0.015732 | 0.000308 | 2.00% | 0.015672 | 0.015849 | 0.006361 | 0.00 |
| May 12 2024 | 0.015423 | 0.000173 | 1.13% | 0.015263 | 0.015492 | 0.015224 | 0.00 |
| May 11 2024 | 0.015251 | -0.000057 | -0.37% | 0.015269 | 0.015413 | 0.015194 | 0.00 |
| May 10 2024 | 0.015307 | -0.000477 | -3.02% | 0.015796 | 0.015895 | 0.015116 | 0.00 |
| May 09 2024 | 0.015785 | 0.000452 | 2.95% | 0.015375 | 0.015859 | 0.015271 | 0.00 |
| May 08 2024 | 0.015332 | -0.000347 | -2.21% | 0.015672 | 0.015826 | 0.015299 | 0.00 |
| May 07 2024 | 0.01568 | -0.000167 | -1.05% | 0.015859 | 0.016146 | 0.015649 | 0.00 |
| May 06 2024 | 0.015846 | -0.000216 | -1.34% | 0.017673 | 0.017955 | 0.015757 | 0.00 |
| May 05 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
| May 04 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
| May 03 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
| May 02 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
| May 01 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |
| Apr 30 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
| Apr 29 2024 | 0.016078 | 0.000185 | 1.17% | 0.017673 | 0.017955 | 0.006361 | 0.00 |
| Apr 28 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
| Apr 27 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
| Apr 26 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
| Apr 25 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
| Apr 24 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
| Apr 23 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
| Apr 22 2024 | 0.016951 | 0.000455 | 2.76% | 0.017673 | 0.017955 | 0.006361 | 0.00 |
| Apr 21 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
| Apr 20 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
| Apr 19 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
| Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
| Apr 17 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
| Apr 16 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
| Apr 15 2024 | 0.01612 | -0.000548 | -3.29% | 0.017673 | 0.017955 | 0.015929 | 0.00 |
| Apr 14 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
| Apr 13 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
