Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYEUR | Crypto | 2,847,906 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.19% | 0.01588 | 0.01588 | 0.01588 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015832 | 0.015978 | 0.015714 | 0.015849 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:15:44 | 0.00000000 | 0.002419 | EUR |
BNTYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002649 | 0.006193 | 0.001842 | 336,622.60 | 0.01323 | 499.36% |
BNTYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.015844 | 0.00000100 | 0.01% | 0.015837 | 0.016088 | 0.015672 | 0.00 |
| Jul 17 2024 | 0.015843 | -0.000306 | -1.89% | 0.016131 | 0.01636 | 0.015801 | 0.00 |
| Jul 16 2024 | 0.016149 | 0.000095 | 0.59% | 0.016069 | 0.016171 | 0.015474 | 0.00 |
| Jul 15 2024 | 0.016054 | 0.000887 | 5.85% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
| Jul 14 2024 | 0.015166 | 0.000504 | 3.44% | 0.014682 | 0.015183 | 0.014488 | 0.00 |
| Jul 13 2024 | 0.014663 | 0.000334 | 2.33% | 0.01433 | 0.014785 | 0.014262 | 0.00 |
| Jul 12 2024 | 0.014329 | 0.000084 | 0.59% | 0.014235 | 0.014485 | 0.014049 | 0.00 |
| Jul 11 2024 | 0.014245 | -0.000152 | -1.06% | 0.014392 | 0.014696 | 0.014203 | 0.00 |
| Jul 10 2024 | 0.014397 | -0.000097 | -0.67% | 0.014462 | 0.014811 | 0.014263 | 0.00 |
| Jul 09 2024 | 0.014494 | 0.000394 | 2.79% | 0.014094 | 0.01454 | 0.014005 | 0.00 |
| Jul 08 2024 | 0.0141 | 0.000172 | 1.23% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
| Jul 07 2024 | 0.013928 | -0.00054 | -3.73% | 0.014547 | 0.014559 | 0.013928 | 0.00 |
| Jul 06 2024 | 0.014469 | 0.00032 | 2.26% | 0.014082 | 0.014578 | 0.013969 | 0.00 |
| Jul 05 2024 | 0.014149 | -0.000156 | -1.09% | 0.014234 | 0.014352 | 0.013389 | 0.00 |
| Jul 04 2024 | 0.014304 | -0.00076 | -5.05% | 0.015056 | 0.015124 | 0.0142 | 0.00 |
| Jul 03 2024 | 0.015064 | -0.00052 | -3.34% | 0.015609 | 0.015632 | 0.014893 | 0.00 |
| Jul 02 2024 | 0.015584 | -0.000228 | -1.44% | 0.015809 | 0.015895 | 0.015528 | 0.00 |
| Jul 01 2024 | 0.015812 | 0.000025 | 0.16% | 0.0163 | 0.01672 | 0.006361 | 0.00 |
| Jun 30 2024 | 0.015787 | 0.000418 | 2.72% | 0.015355 | 0.015823 | 0.015291 | 0.00 |
| Jun 29 2024 | 0.015369 | 0.000156 | 1.03% | 0.015214 | 0.015427 | 0.015214 | 0.00 |
| Jun 28 2024 | 0.015212 | -0.000311 | -2.00% | 0.015527 | 0.015701 | 0.015125 | 0.00 |
| Jun 27 2024 | 0.015523 | 0.000161 | 1.05% | 0.015355 | 0.015698 | 0.015294 | 0.00 |
| Jun 26 2024 | 0.015362 | -0.000209 | -1.34% | 0.0163 | 0.01672 | 0.015338 | 0.00 |
| Jun 25 2024 | 0.01557 | 0.000382 | 2.51% | 0.015166 | 0.015683 | 0.015166 | 0.00 |
| Jun 24 2024 | 0.015189 | -0.000802 | -5.02% | 0.015946 | 0.015987 | 0.01481 | 0.00 |
| Jun 23 2024 | 0.015991 | -0.000206 | -1.27% | 0.016205 | 0.016293 | 0.015985 | 0.00 |
| Jun 22 2024 | 0.016197 | 0.00000900 | 0.06% | 0.016201 | 0.016289 | 0.016145 | 0.00 |
| Jun 21 2024 | 0.016189 | -0.000183 | -1.12% | 0.016367 | 0.016389 | 0.016023 | 0.00 |
| Jun 20 2024 | 0.016371 | 0.000071 | 0.44% | 0.0163 | 0.01672 | 0.016271 | 0.00 |
| Jun 19 2024 | 0.0163 | -0.000065 | -0.40% | 0.016384 | 0.016526 | 0.016271 | 0.00 |
