Bounty0xBNTY

$ 0.018536

0.000198

(

1.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018536

Exchange

Ask

$ 0.018536

Last Trade Time

12:56:14

Volume (24h)

$ 64,717

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000562

Fully Diluted Market Cap

$ 9,267,990

Genesis Date

10/17/2017

Days Range 0.017847-0.018559

52 Weeks Range 0.0004-0.019922

Circulating Supply 164,639,795 / 500,000,000

32.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000202	Gate.io	569162	/cdn/crypto/logos/exchanges/GATE.png	$ 115.52	1730111731	BNTY/USDT	https://gate.io/trade/BNTY_USDT	USDT	1	https://gate.io/trade/BNTY_USDT	66.1123191341	21 minutes ago
8.0E-8	Gate.io	291739.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023339	1730099620	BNTY/ETH	https://gate.io/trade/BNTY_ETH	ETH	2	https://gate.io/trade/BNTY_ETH	33.8876808659	4 hours ago
1.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730073728	BNTY/ETH	https://trade.kucoin.com/BNTY-ETH	ETH	3	https://trade.kucoin.com/BNTY-ETH	0	11 hours ago
2.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	BNTY/BTC	https://trade.kucoin.com/BNTY-BTC	BTC	4	https://trade.kucoin.com/BNTY-BTC	0	11 hours ago
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	BNTY/ETH	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	ETH	5	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	0	11 hours ago

Date	Price	Change	Change %	Low	High
1	0.01862299	-8.701E-5	-0.467218207173	0.01760688	0.01874384	CX
4	0.0176948	0.00084118	4.75382598277	0.01590043	0.01874384	CX
12	0.01745871	0.00107727	6.17038715919	0.01341144	0.01874384	CX
26	0.01712105	0.00141493	8.26427117496	0.01213013	0.01941888	CX
52	0.00915614	0.00937984	102.443169283	0.00039989	0.0199216	CX
156	0.03522737	-0.01669139	-47.3818794875	0.00033896	0.03854641	CX
260	0.00573402	0.01280196	223.26326033	0.00033896	0.04018453	CX

Bounty0x is a decentralized platform where bounty hunters will be able to receive payment in tokens in exchange for completing bounty tasks for ICO startups.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01745871	0.01862584	0.01681899
1729209000	0.01817449	-9.1E-5	-0.50	0.01745871	0.01820995	0.01681899
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01745871	0.01794909	0.01681899
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01745871	0.01752149	0.01679602
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01745871	0.01752149	0.01621823
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815
1727135400	0.01711117	-3.6E-5	-0.21	0.01745871	0.01752149	0.01681899
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578
1725925800	0.01542309	0.00058179	3.92	0.01745871	0.01752149	0.01477867
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01745871	0.01752149	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382
1724370600	0.01630417	-0.000214	-1.30	0.01745871	0.01752149	0.01620481
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436
1724111400	0.01603552	0.00016564	1.04	0.01745871	0.01752149	0.01564596
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166
1723506600	0.01603787	0.0001533	0.97	0.01745871	0.01752149	0.01562435
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201
1722297000	0.01804213	-0.000378	-2.05	0.01215103	0.0189	0.01213013
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778