ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,236.80
      0.30%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.835
      -0.29%
      Bitcoin
      64,257.20
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bounty0x (Cryptocurrency:BNTYEUR)

      6. Bounty0x (Cryptocurrency:BNTYEUR) Historical

      BNTYEUR Bounty0x

      0.015933
      0.000084 (0.53%)
      20:02:09 - Realtime Data

      BNTYEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.015844 0.00000100 0.01% 0.015837 0.016088 0.015672 0.00
      Jul 17 2024 0.015843 -0.000306 -1.89% 0.016131 0.01636 0.015801 0.00
      Jul 16 2024 0.016149 0.000095 0.59% 0.016069 0.016171 0.015474 0.00
      Jul 15 2024 0.016054 0.000887 5.85% 0.0163 0.01672 0.006361 0.00
      Jul 14 2024 0.015166 0.000504 3.44% 0.014682 0.015183 0.014488 0.00
      Jul 13 2024 0.014663 0.000334 2.33% 0.01433 0.014785 0.014262 0.00
      Jul 12 2024 0.014329 0.000084 0.59% 0.014235 0.014485 0.014049 0.00
      Jul 11 2024 0.014245 -0.000152 -1.06% 0.014392 0.014696 0.014203 0.00
      Jul 10 2024 0.014397 -0.000097 -0.67% 0.014462 0.014811 0.014263 0.00
      Jul 09 2024 0.014494 0.000394 2.79% 0.014094 0.01454 0.014005 0.00
      Jul 08 2024 0.0141 0.000172 1.23% 0.0163 0.01672 0.006361 0.00
      Jul 07 2024 0.013928 -0.00054 -3.73% 0.014547 0.014559 0.013928 0.00
      Jul 06 2024 0.014469 0.00032 2.26% 0.014082 0.014578 0.013969 0.00
      Jul 05 2024 0.014149 -0.000156 -1.09% 0.014234 0.014352 0.013389 0.00
      Jul 04 2024 0.014304 -0.00076 -5.05% 0.015056 0.015124 0.0142 0.00
      Jul 03 2024 0.015064 -0.00052 -3.34% 0.015609 0.015632 0.014893 0.00
      Jul 02 2024 0.015584 -0.000228 -1.44% 0.015809 0.015895 0.015528 0.00
      Jul 01 2024 0.015812 0.000025 0.16% 0.0163 0.01672 0.006361 0.00
      Jun 30 2024 0.015787 0.000418 2.72% 0.015355 0.015823 0.015291 0.00
      Jun 29 2024 0.015369 0.000156 1.03% 0.015214 0.015427 0.015214 0.00
      Jun 28 2024 0.015212 -0.000311 -2.00% 0.015527 0.015701 0.015125 0.00
      Jun 27 2024 0.015523 0.000161 1.05% 0.015355 0.015698 0.015294 0.00
      Jun 26 2024 0.015362 -0.000209 -1.34% 0.0163 0.01672 0.015338 0.00
      Jun 25 2024 0.01557 0.000382 2.51% 0.015166 0.015683 0.015166 0.00
      Jun 24 2024 0.015189 -0.000802 -5.02% 0.015946 0.015987 0.01481 0.00
      Jun 23 2024 0.015991 -0.000206 -1.27% 0.016205 0.016293 0.015985 0.00
      Jun 22 2024 0.016197 0.00000900 0.06% 0.016201 0.016289 0.016145 0.00
      Jun 21 2024 0.016189 -0.000183 -1.12% 0.016367 0.016389 0.016023 0.00
      Jun 20 2024 0.016371 0.000071 0.44% 0.0163 0.01672 0.016271 0.00
      Jun 19 2024 0.0163 -0.000065 -0.40% 0.016384 0.016526 0.016271 0.00
      Jun 18 2024 0.016366 -0.000346 -2.07% 0.016724 0.016724 0.016109 0.00
      Jun 17 2024 0.016712 -0.000102 -0.61% 0.015672 0.01706 0.006361 0.00
      Jun 16 2024 0.016814 0.0001 0.60% 0.016712 0.016878 0.016658 0.00
      Jun 15 2024 0.016713 0.000033 0.20% 0.01667 0.016765 0.01664 0.00
      Jun 14 2024 0.01668 -0.000128 -0.76% 0.016811 0.017048 0.016426 0.00
      Jun 13 2024 0.016809 -0.000237 -1.39% 0.017055 0.017072 0.016657 0.00
      Jun 12 2024 0.017045 0.000093 0.55% 0.01695 0.017425 0.016823 0.00
      Jun 11 2024 0.016952 -0.000465 -2.67% 0.017427 0.017439 0.016661 0.00
      Jun 10 2024 0.017418 -0.000042 -0.24% 0.015672 0.017631 0.006361 0.00
      Jun 09 2024 0.01746 0.000106 0.61% 0.017349 0.017502 0.017313 0.00
      Jun 08 2024 0.017353 0.00000016 0.00% 0.017337 0.017417 0.017326 0.00
      Jun 07 2024 0.017353 -0.000192 -1.09% 0.017542 0.017856 0.017202 0.00
      Jun 06 2024 0.017545 -0.000096 -0.54% 0.017648 0.01775 0.017404 0.00
      Jun 05 2024 0.017641 0.000137 0.78% 0.015672 0.01782 0.006361 0.00
      Jun 04 2024 0.017505 0.000471 2.76% 0.017034 0.017593 0.016997 0.00
      Jun 03 2024 0.017034 0.000162 0.96% 0.016851 0.017442 0.016817 0.00
      Jun 02 2024 0.016872 0.00002 0.12% 0.01686 0.017016 0.016764 0.00
      Jun 01 2024 0.016852 0.000053 0.32% 0.016828 0.016889 0.016782 0.00
      May 31 2024 0.016799 -0.000235 -1.38% 0.017032 0.017132 0.016607 0.00
      May 30 2024 0.017034 0.000144 0.85% 0.016903 0.017303 0.016762 0.00
      May 29 2024 0.01689 -0.00012 -0.71% 0.016995 0.017139 0.01676 0.00
      May 28 2024 0.017011 -0.000233 -1.35% 0.017238 0.017253 0.016749 0.00
      May 27 2024 0.017244 0.000186 1.09% 0.015672 0.017536 0.006361 0.00
      May 26 2024 0.017057 -0.000182 -1.06% 0.01725 0.017301 0.016996 0.00
      May 25 2024 0.017239 0.000159 0.93% 0.01707 0.017332 0.01707 0.00
      May 24 2024 0.01708 0.000154 0.91% 0.016913 0.017225 0.016637 0.00
      May 23 2024 0.016926 -0.000298 -1.73% 0.017272 0.01742 0.016627 0.00
      May 22 2024 0.017224 -0.000166 -0.95% 0.017378 0.017567 0.017205 0.00
      May 21 2024 0.01739 -0.000287 -1.62% 0.017668 0.017799 0.017053 0.00
      May 20 2024 0.017677 0.001238 7.53% 0.015672 0.017699 0.006361 0.00
      May 19 2024 0.016439 -0.000209 -1.26% 0.016623 0.0168 0.016381 0.00
      May 18 2024 0.016647 0.000015 0.09% 0.016639 0.016743 0.01657 0.00
      May 17 2024 0.016632 0.000414 2.55% 0.016224 0.016734 0.016202 0.00
      May 16 2024 0.016218 -0.000209 -1.27% 0.016445 0.01652 0.015931 0.00
      May 15 2024 0.016426 0.001049 6.82% 0.015384 0.016455 0.015321 0.00
      May 14 2024 0.015377 -0.000354 -2.25% 0.015732 0.015786 0.015255 0.00
      May 13 2024 0.015732 0.000308 2.00% 0.015672 0.015849 0.006361 0.00
      May 12 2024 0.015423 0.000173 1.13% 0.015263 0.015492 0.015224 0.00
      May 11 2024 0.015251 -0.000057 -0.37% 0.015269 0.015413 0.015194 0.00
      May 10 2024 0.015307 -0.000477 -3.02% 0.015796 0.015895 0.015116 0.00
      May 09 2024 0.015785 0.000452 2.95% 0.015375 0.015859 0.015271 0.00
      May 08 2024 0.015332 -0.000347 -2.21% 0.015672 0.015826 0.015299 0.00
      May 07 2024 0.01568 -0.000167 -1.05% 0.015859 0.016146 0.015649 0.00
      May 06 2024 0.015846 -0.000216 -1.34% 0.017673 0.017955 0.015757 0.00
      May 05 2024 0.016062 0.000037 0.23% 0.016056 0.016184 0.015797 0.00
      May 04 2024 0.016025 0.000227 1.43% 0.015792 0.016152 0.015724 0.00
      May 03 2024 0.015798 0.00091 6.11% 0.014885 0.015901 0.014807 0.00
      May 02 2024 0.014889 0.00017 1.16% 0.014716 0.015001 0.014367 0.00
      May 01 2024 0.014719 -0.000695 -4.51% 0.015348 0.015378 0.014337 0.00
      Apr 30 2024 0.015414 -0.000664 -4.13% 0.016071 0.016288 0.014992 0.00
      Apr 29 2024 0.016078 0.000185 1.17% 0.017673 0.017955 0.006361 0.00
      Apr 28 2024 0.015892 -0.000131 -0.82% 0.016043 0.016235 0.015855 0.00
      Apr 27 2024 0.016024 -0.000091 -0.56% 0.016102 0.01612 0.015803 0.00
      Apr 26 2024 0.016115 -0.000122 -0.75% 0.016242 0.016333 0.01601 0.00
      Apr 25 2024 0.016237 0.00000400 0.02% 0.016227 0.016426 0.015865 0.00
      Apr 24 2024 0.016234 -0.000516 -3.08% 0.016795 0.016922 0.016053 0.00
      Apr 23 2024 0.01675 -0.000201 -1.19% 0.016929 0.017019 0.016662 0.00
      Apr 22 2024 0.016951 0.000455 2.76% 0.017673 0.017955 0.006361 0.00
      Apr 21 2024 0.016495 0.000018 0.11% 0.016437 0.016687 0.016309 0.00
      Apr 20 2024 0.016477 0.000231 1.42% 0.016152 0.0166 0.016022 0.00

      Your Recent History

      COIN
      BNTYEUR
      Bounty0x
      BIT
      XEMN
      Xtrckrs Emrg Mrkts Nt Zr...
      LSE
      TREG
      Vaneck Real Est
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock