BancorBNT

$ 0.5013

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5019

Exchange

GDAX

Ask

$ 0.5036

Last Trade Time

23:31:12

Volume (24h)

$ 448,355

Last Trade Size

58.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5013

Fully Diluted Market Cap

$ 129,416,610

Genesis Date

6/16/2017

Days Range 0.5013-0.5013

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 124,832,846 / 258,161,999

48.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.503	Binance	14954.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7,532.43	1730421203	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	61.9895570739	Recently
0.5033	DigiFinex	3253.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,628.31	1730421084	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BNT	13.4854344138	Recently
0.5044	LBank	3170.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,596.07	1730421193	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	13.1432103751	Recently
0.5032	HTX	1606.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 808.09	1730421199	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bnt_usdt	6.65873635633	Recently
0.5055	OKX	579.417272	/cdn/crypto/logos/exchanges/OKEX.png	$ 292.14	1730421203	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	5	https://www.okx.com/trade-spot/BNT-USDT	2.4017746964	Recently
0.5046	Gate.io	560	/cdn/crypto/logos/exchanges/GATE.png	$ 282.58	1730420862	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	2.32128708442	6 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	7	https://trade.kucoin.com/BNT-ETH	0	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.00019903	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730420862	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	10	https://gate.io/trade/BNT_ETH	0	6 minutes ago
0.540121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730419320	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	11	https://hitbtc.com/BNT-to-USD	0	31 minutes ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	12	https://trade.kucoin.com/BNT-USDT	0	31 minutes ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	13	https://trade.kucoin.com/BNT-BTC	0	31 minutes ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730419329	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	14	https://pro.coinbase.com/trade/BNT-BTC	0	31 minutes ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730419329	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	15	https://pro.coinbase.com/trade/BNT-EUR	0	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	16	https://crypto.com/exchange/trade/BNT_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730421205	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	17	https://crypto.com/exchange/trade/BNT_USD	0	Recently
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730419329	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	18	https://pro.coinbase.com/trade/BNT-GBP	0	31 minutes ago
0.5013	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730421203	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	19	https://pro.coinbase.com/trade/BNT-USD	0	Recently
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730419325	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	20	https://www.bitfinex.com/t/BNT:USD	0	31 minutes ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730420336	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	21	https://hitbtc.com/BNT-to-ETH	0	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	23	https://poloniex.com/exchange#ETH_BNT	0	-
7.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730421032	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	Recently
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730419329	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	31 minutes ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730419329	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	31 minutes ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419337	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	27	https://www.binance.com/en/trade/BNT_BTC	0	31 minutes ago
0.0001987	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730421184	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	28	https://www.binance.com/en/trade/BNT_ETH	0	Recently
0.501	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1730420439	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	29	https://trade.kraken.com/markets/kraken/BNT/USD	0	13 minutes ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419326	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	31 minutes ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419326	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	31 minutes ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	32	https://www.huobi.com/en-us/exchange/bnt_btc	0	31 minutes ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	31 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	34	https://poloniex.com/exchange#BTC_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730333011	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
0.45949	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730421204	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	37	https://account.bitvavo.com/markets/BNT-EUR	0	Recently
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	38	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	31 minutes ago
0.0001998	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	39	https://exchange.latoken.com/exchange/BNT-ETH	0	31 minutes ago
0.5099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	31 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	42	https://hitbtc.com/BNT-to-BTC	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709