Binamon More Historical Data - BMONUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Binamon (Cryptocurrency:BMONUSD)
Binamon (Cryptocurrency:BMONUSD) Historical

BMONUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.005072	0.000149	3.02%	0.005015	0.005094	0.004897	1,254,637.00
May 23 2024	0.004923	-0.000241	-4.67%	0.005158	0.005247	0.004712	1,506,776.00
May 22 2024	0.005164	0.000044	0.86%	0.005116	0.005275	0.005104	1,796,289.00
May 21 2024	0.00512	0.000141	2.84%	0.004989	0.005354	0.004989	1,840,018.00
May 20 2024	0.004978	0.000192	4.00%	0.00479	0.005126	0.004727	2,087,978.00
May 19 2024	0.004787	-0.000118	-2.41%	0.004903	0.004928	0.004786	2,037,742.00
May 18 2024	0.004905	0.000024	0.49%	0.004884	0.004922	0.004835	2,052,129.00
May 17 2024	0.004881	0.000113	2.36%	0.004766	0.004924	0.004752	1,887,911.00
May 16 2024	0.004768	-0.000214	-4.30%	0.00498	0.004987	0.004739	1,814,328.00
May 15 2024	0.004982	0.000197	4.11%	0.00479	0.004987	0.004727	1,715,401.00
May 14 2024	0.004785	-0.000198	-3.97%	0.00498	0.00503	0.004749	1,965,850.00
May 13 2024	0.004983	-0.000085	-1.68%	0.00501	0.005089	0.004628	2,005,232.00
May 12 2024	0.005068	0.000064	1.28%	0.00501	0.005089	0.004994	1,930,388.00
May 11 2024	0.005004	0.000086	1.75%	0.004924	0.005021	0.004884	1,961,978.00
May 10 2024	0.004919	-0.000119	-2.36%	0.005029	0.005067	0.004884	1,841,626.00
May 09 2024	0.005038	0.000133	2.70%	0.004909	0.005136	0.004904	1,834,004.00
May 08 2024	0.004905	-0.000014	-0.28%	0.00491	0.004966	0.004839	1,904,595.00
May 07 2024	0.00492	-0.000052	-1.05%	0.004971	0.005058	0.004843	1,940,373.00
May 06 2024	0.004971	-0.000014	-0.28%	0.005037	0.005068	0.004693	1,771,306.00
May 05 2024	0.004986	0.000061	1.24%	0.004923	0.00504	0.004869	1,900,646.00
May 04 2024	0.004925	0.000018	0.37%	0.004901	0.005066	0.004893	1,777,455.00
May 03 2024	0.004906	0.000123	2.58%	0.004783	0.004938	0.004736	1,954,118.00
May 02 2024	0.004783	0.000046	0.97%	0.004732	0.004799	0.004591	2,132,308.00
May 01 2024	0.004737	-0.000128	-2.63%	0.004848	0.004874	0.004503	1,750,048.00
Apr 30 2024	0.004865	-0.000151	-3.01%	0.005037	0.005068	0.004693	1,766,184.00
Apr 29 2024	0.005016	-0.000046	-0.91%	0.004715	0.005061	0.004499	2,621,700.00
Apr 28 2024	0.005061	0.000019	0.38%	0.005076	0.005166	0.005023	1,843,636.00
Apr 27 2024	0.005043	-0.000088	-1.72%	0.005136	0.005147	0.004947	1,766,300.00
Apr 26 2024	0.005131	-0.000047	-0.91%	0.005175	0.005214	0.005083	1,613,788.00
Apr 25 2024	0.005178	0.000068	1.33%	0.005149	0.00523	0.005041	1,845,792.00
Apr 24 2024	0.00511	-0.000073	-1.41%	0.005188	0.005284	0.005006	1,564,297.00
Apr 23 2024	0.005183	0.000093	1.83%	0.005088	0.005223	0.005058	1,811,043.00
Apr 22 2024	0.00509	0.000211	4.32%	0.004715	0.00515	0.004499	1,981,663.00
Apr 21 2024	0.004879	-0.00000600	-0.12%	0.004882	0.00497	0.004848	1,742,936.00
Apr 20 2024	0.004885	0.000129	2.71%	0.004735	0.004936	0.004687	2,048,314.00
Apr 19 2024	0.004756	0.000033	0.70%	0.004715	0.004834	0.004499	1,955,131.00
Apr 18 2024	0.004723	0.00016	3.50%	0.004574	0.004785	0.004512	1,770,735.00
Apr 17 2024	0.004563	-0.000034	-0.74%	0.004594	0.00466	0.00439	2,067,958.00
Apr 16 2024	0.004597	-0.00018	-3.77%	0.004769	0.004795	0.004475	1,900,232.00
Apr 15 2024	0.004777	-0.000123	-2.51%	0.004879	0.005047	0.004718	2,133,849.00
Apr 14 2024	0.0049	0.000115	2.41%	0.004753	0.004907	0.004619	1,476,584.00
Apr 13 2024	0.004785	-0.000405	-7.80%	0.005166	0.00518	0.004455	1,100,359.00
Apr 12 2024	0.005189	-0.000107	-2.02%	0.005291	0.005425	0.004916	835,931.00
Apr 11 2024	0.005296	0.000057	1.09%	0.005233	0.005332	0.005078	1,354,524.00
Apr 10 2024	0.005239	0.000151	2.97%	0.005083	0.005278	0.004939	1,108,949.00
Apr 09 2024	0.005088	-0.00001	-0.20%	0.00514	0.005177	0.004952	1,287,257.00
Apr 08 2024	0.005098	-0.000016	-0.31%	0.004831	0.005412	0.004726	1,809,889.00
Apr 07 2024	0.005114	0.00000300	0.06%	0.005099	0.005157	0.005031	1,685,529.00
Apr 06 2024	0.005111	0.000023	0.45%	0.00507	0.005159	0.005036	1,789,765.00
Apr 05 2024	0.005088	-0.000037	-0.72%	0.005096	0.005165	0.004956	1,315,506.00
Apr 04 2024	0.005125	0.000247	5.06%	0.004859	0.005235	0.004834	1,343,916.00
Apr 03 2024	0.004878	0.000059	1.22%	0.004831	0.00492	0.004726	1,678,244.00
Apr 02 2024	0.004818	-0.000208	-4.14%	0.005014	0.005038	0.004748	1,098,272.00
Apr 01 2024	0.005026	-0.000255	-4.83%	0.005285	0.005545	0.004961	1,567,665.00
Mar 31 2024	0.005282	0.000055	1.05%	0.005227	0.005315	0.00517	1,278,143.00
Mar 30 2024	0.005227	-0.000152	-2.83%	0.005372	0.005439	0.005221	1,530,378.00
Mar 29 2024	0.005379	0.000282	5.54%	0.005094	0.005453	0.005082	1,831,918.00
Mar 28 2024	0.005097	0.000066	1.31%	0.00504	0.00527	0.005038	2,213,194.00
Mar 27 2024	0.005031	-0.000026	-0.51%	0.005058	0.005241	0.004936	2,793,607.00
Mar 26 2024	0.005057	-0.000064	-1.25%	0.005123	0.005305	0.004993	2,598,624.00
Mar 25 2024	0.005121	0.000075	1.49%	0.005031	0.00536	0.004581	3,198,052.00
Mar 24 2024	0.005046	0.000048	0.96%	0.004986	0.005102	0.004875	2,656,610.00
Mar 23 2024	0.004998	0.000122	2.49%	0.004894	0.005131	0.004879	2,607,169.00
Mar 22 2024	0.004876	-0.000222	-4.35%	0.005104	0.005284	0.00482	2,673,401.00
Mar 21 2024	0.005099	0.000034	0.67%	0.00505	0.005163	0.004919	2,791,930.00
Mar 20 2024	0.005065	0.000337	7.13%	0.004708	0.00511	0.004575	2,565,979.00
Mar 19 2024	0.004728	-0.000312	-6.19%	0.005031	0.005114	0.004575	2,804,510.00
Mar 18 2024	0.00504	-0.000229	-4.35%	0.005133	0.005727	0.004992	2,689,863.00
Mar 17 2024	0.005269	-0.000011	-0.21%	0.00575	0.005774	0.00512	2,303,724.00
Mar 16 2024	0.00528	-0.000482	-8.37%	0.005733	0.005886	0.005267	2,509,027.00
Mar 15 2024	0.005762	0.000051	0.89%	0.005133	0.005773	0.004992	3,356,088.00
Mar 14 2024	0.00571	-0.000019	-0.33%	0.005723	0.005817	0.005367	2,801,871.00
Mar 13 2024	0.005729	0.000643	12.65%	0.00509	0.005813	0.005041	2,646,525.00
Mar 12 2024	0.005086	-0.000042	-0.82%	0.005133	0.005162	0.004985	2,513,225.00
Mar 11 2024	0.005128	-0.00004	-0.77%	0.004168	0.00522	0.004123	2,913,036.00
Mar 10 2024	0.005167	0.000466	9.92%	0.004693	0.005238	0.004674	2,324,339.00
Mar 09 2024	0.004701	0.000068	1.47%	0.004632	0.004913	0.004628	2,635,159.00
Mar 08 2024	0.004633	0.000074	1.62%	0.004572	0.00472	0.004408	2,920,227.00
Mar 07 2024	0.004559	0.000403	9.70%	0.004168	0.004634	0.004116	2,968,810.00
Mar 06 2024	0.004156	0.000289	7.48%	0.00388	0.004205	0.003812	3,019,173.00
Mar 05 2024	0.003867	-0.000346	-8.21%	0.004215	0.004219	0.003666	2,481,775.00
Mar 04 2024	0.004213	0.000068	1.64%	0.004142	0.004269	0.00405	2,917,872.00
Mar 03 2024	0.004145	0.000073	1.79%	0.004071	0.004215	0.00398	2,491,609.00
Mar 02 2024	0.004072	-0.000013	-0.32%	0.004084	0.004124	0.004014	2,825,888.00
Mar 01 2024	0.004085	0.000126	3.18%	0.003945	0.004104	0.003945	2,970,906.00
Feb 29 2024	0.003959	-0.000151	-3.67%	0.004142	0.004199	0.003932	2,738,740.00
Feb 28 2024	0.00411	0.000156	3.94%	0.003959	0.004218	0.003947	2,478,316.00
Feb 27 2024	0.003954	-0.000048	-1.20%	0.004005	0.0041	0.003879	2,798,125.00
Feb 26 2024	0.004002	0.00008	2.04%	0.003318	0.004913	0.003298	2,331,293.00
Feb 25 2024	0.003923	0.00000500	0.13%	0.003891	0.003925	0.003785	2,922,657.00
Feb 24 2024	0.003918	0.000174	4.66%	0.00374	0.003921	0.003717	3,266,185.00

Delayed Upgrade Clock