Binamon Historical Data - BMONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Binamon	BMONUSD	Crypto	793,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-0.71%	0.004659	0.004625	0.004762

Open	High	Low	Prev. Close	52 Week Range
0.004682	0.004736	0.004636	0.004693	0.002259 - 0.006051

Exchange	Time	Size	Trade Price	Currency
GATE	08:57:27	816.99	0.004677	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,850.14	1,039,125.02	BMON

BMONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004368	0.004818	0.004272	2,066,870.91	0.000292	6.68%
1 Month	0.004775	0.005543	0.003763	2,062,508.35	-0.000115	-2.41%
3 Months	0.005175	0.006051	0.003763	1,863,345.30	-0.000515	-9.95%
6 Months	0.003284	0.006051	0.003048	2,272,015.75	0.001375	41.88%
1 Year	0.00273	0.006051	0.002259	3,176,081.27	0.001929	70.67%
3 Years	0.125046	0.478755	0.002259	1,486,071.30	-0.120387	-96.27%
5 Years	0.125046	0.478755	0.002259	1,486,071.30	-0.120387	-96.27%

BMONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004666	-0.000049	-1.04%	0.004713	0.004756	0.004654	1,659,070.00
Jul 17 2024	0.004715	0.000022	0.47%	0.004692	0.004818	0.004673	2,012,300.00
Jul 16 2024	0.004693	-0.000085	-1.78%	0.004779	0.004802	0.004596	2,032,675.00
Jul 15 2024	0.004778	0.000314	7.03%	0.004355	0.004784	0.004348	2,249,669.00
Jul 14 2024	0.004464	0.00011	2.53%	0.004355	0.004503	0.004348	2,268,303.00
Jul 13 2024	0.004354	-0.00003	-0.68%	0.004384	0.004465	0.00428	1,952,623.00
Jul 12 2024	0.004384	0.000014	0.32%	0.004368	0.004421	0.004272	2,293,452.00
Jul 11 2024	0.00437	0.000058	1.34%	0.004305	0.004485	0.004249	2,310,344.00
Jul 10 2024	0.004312	0.000075	1.77%	0.004227	0.00443	0.00421	2,228,034.00
Jul 09 2024	0.004237	0.000046	1.10%	0.004191	0.004312	0.004164	2,235,034.00
Jul 08 2024	0.004191	0.000098	2.39%	0.00482	0.00487	0.004102	2,029,194.00
Jul 07 2024	0.004093	-0.000262	-6.02%	0.004348	0.004363	0.004085	2,134,129.00
Jul 06 2024	0.004354	0.000269	6.58%	0.004083	0.004394	0.004073	1,983,971.00
Jul 05 2024	0.004085	-0.000186	-4.35%	0.004235	0.004296	0.003763	2,027,233.00
Jul 04 2024	0.004271	-0.000309	-6.75%	0.004584	0.004591	0.004219	2,132,830.00
Jul 03 2024	0.00458	-0.000169	-3.56%	0.004751	0.00478	0.004567	1,958,803.00
Jul 02 2024	0.004749	-0.00003	-0.63%	0.004777	0.004809	0.004706	2,171,613.00
Jul 01 2024	0.004779	0.00000400	0.08%	0.00482	0.005543	0.00464	2,135,970.00
Jun 30 2024	0.004775	0.000055	1.17%	0.004724	0.0048	0.004692	1,995,881.00
Jun 29 2024	0.004721	-0.000038	-0.80%	0.004758	0.004774	0.004721	1,885,136.00
Jun 28 2024	0.004758	-0.000028	-0.59%	0.004794	0.00484	0.004708	1,947,148.00
Jun 27 2024	0.004786	0.000039	0.82%	0.00475	0.004816	0.00471	1,895,899.00
Jun 26 2024	0.004747	-0.00000400	-0.08%	0.00482	0.00487	0.00464	2,140,431.00
Jun 25 2024	0.004752	0.000091	1.95%	0.004665	0.004784	0.004638	2,105,948.00
Jun 24 2024	0.004661	-0.00016	-3.32%	0.00482	0.00487	0.004535	1,899,007.00
Jun 23 2024	0.004821	-0.000036	-0.74%	0.004857	0.00489	0.004773	2,091,221.00
Jun 22 2024	0.004857	0.000038	0.79%	0.004822	0.004878	0.004795	1,992,502.00
Jun 21 2024	0.004819	0.000041	0.86%	0.004775	0.004927	0.004752	1,981,798.00
Jun 20 2024	0.004778	-0.00016	-3.24%	0.004902	0.005031	0.004778	2,003,478.00
Jun 19 2024	0.004937	0.000068	1.40%	0.004872	0.005058	0.004845	1,839,634.00