Binamon Historical Data - BMONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Binamon	BMONUSD	Crypto	838,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000229	0.05%	0.004919	0.004862	0.004977

Open	High	Low	Prev. Close	52 Week Range
0.004924	0.004957	0.004884	0.004917	0.002259 - 0.034374

Exchange	Time	Size	Trade Price	Currency
GATE	07:06:27	3,086.23	0.004934	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,497.33	920,623.27	BMON

BMONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004901	0.005136	0.004693	1,852,858.34	0.000019	0.38%
1 Month	0.005166	0.005284	0.00439	1,850,607.03	-0.000246	-4.77%
3 Months	0.00356	0.005886	0.003298	2,185,754.88	0.00136	38.20%
6 Months	0.002809	0.005886	0.002488	2,958,205.22	0.00211	75.13%
1 Year	0.003959	0.034374	0.002259	3,025,660.39	0.000961	24.27%
3 Years	0.125046	0.478755	0.002259	1,459,358.67	-0.120127	-96.07%
5 Years	0.125046	0.478755	0.002259	1,459,358.67	-0.120127	-96.07%

BMONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004919	-0.000119	-2.36%	0.005029	0.005067	0.004884	1,841,626.00
May 09 2024	0.005038	0.000133	2.70%	0.004909	0.005136	0.004904	1,834,004.00
May 08 2024	0.004905	-0.000014	-0.28%	0.00491	0.004966	0.004839	1,904,595.00
May 07 2024	0.00492	-0.000052	-1.05%	0.004971	0.005058	0.004843	1,940,373.00
May 06 2024	0.004971	-0.000014	-0.28%	0.005037	0.005068	0.004693	1,771,306.00
May 05 2024	0.004986	0.000061	1.24%	0.004923	0.00504	0.004869	1,900,646.00
May 04 2024	0.004925	0.000018	0.37%	0.004901	0.005066	0.004893	1,777,455.00
May 03 2024	0.004906	0.000123	2.58%	0.004783	0.004938	0.004736	1,954,118.00
May 02 2024	0.004783	0.000046	0.97%	0.004732	0.004799	0.004591	2,132,308.00
May 01 2024	0.004737	-0.000128	-2.63%	0.004848	0.004874	0.004503	1,750,048.00
Apr 30 2024	0.004865	-0.000151	-3.01%	0.005037	0.005068	0.004693	1,766,184.00
Apr 29 2024	0.005016	-0.000046	-0.91%	0.004715	0.005061	0.004499	2,621,700.00
Apr 28 2024	0.005061	0.000019	0.38%	0.005076	0.005166	0.005023	1,843,636.00
Apr 27 2024	0.005043	-0.000088	-1.72%	0.005136	0.005147	0.004947	1,766,300.00
Apr 26 2024	0.005131	-0.000047	-0.91%	0.005175	0.005214	0.005083	1,613,788.00
Apr 25 2024	0.005178	0.000068	1.33%	0.005149	0.00523	0.005041	1,845,792.00
Apr 24 2024	0.00511	-0.000073	-1.41%	0.005188	0.005284	0.005006	1,564,297.00
Apr 23 2024	0.005183	0.000093	1.83%	0.005088	0.005223	0.005058	1,811,043.00
Apr 22 2024	0.00509	0.000211	4.32%	0.004715	0.00515	0.004499	1,981,663.00
Apr 21 2024	0.004879	-0.00000600	-0.12%	0.004882	0.00497	0.004848	1,742,936.00
Apr 20 2024	0.004885	0.000129	2.71%	0.004735	0.004936	0.004687	2,048,314.00
Apr 19 2024	0.004756	0.000033	0.70%	0.004715	0.004834	0.004499	1,955,131.00
Apr 18 2024	0.004723	0.00016	3.50%	0.004574	0.004785	0.004512	1,770,735.00
Apr 17 2024	0.004563	-0.000034	-0.74%	0.004594	0.00466	0.00439	2,067,958.00
Apr 16 2024	0.004597	-0.00018	-3.77%	0.004769	0.004795	0.004475	1,900,232.00
Apr 15 2024	0.004777	-0.000123	-2.51%	0.004879	0.005047	0.004718	2,133,849.00
Apr 14 2024	0.0049	0.000115	2.41%	0.004753	0.004907	0.004619	1,476,584.00
Apr 13 2024	0.004785	-0.000405	-7.80%	0.005166	0.00518	0.004455	1,100,359.00
Apr 12 2024	0.005189	-0.000107	-2.02%	0.005291	0.005425	0.004916	835,931.00
Apr 11 2024	0.005296	0.000057	1.09%	0.005233	0.005332	0.005078	1,354,524.00