Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 898,981.43 |
|
|||||
| News | - | ||||||
| Day High | 0.004736 | Low High |
|||||
| Day Low | 0.004636 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binamon | BMONUSD | Crypto | 798,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.63% | 0.004663 | 0.004629 | 0.004731 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004682 | 0.004736 | 0.004636 | 0.004693 | 0.002259 - 0.006051 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:16 | 1,251.06 | 0.004665 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,200.24 | 898,981.43 | BMON | |||
Binamon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004368 | 0.004818 | 0.004272 | 2,066,870.91 | 0.000295 | 6.76% |
| 1 Month | 0.004775 | 0.005543 | 0.003763 | 2,062,508.35 | -0.000111 | -2.33% |
| 3 Months | 0.005175 | 0.006051 | 0.003763 | 1,863,345.30 | -0.000511 | -9.88% |
| 6 Months | 0.003284 | 0.006051 | 0.003048 | 2,272,015.75 | 0.001379 | 42.00% |
| 1 Year | 0.00273 | 0.006051 | 0.002259 | 3,176,081.27 | 0.001933 | 70.81% |
| 3 Years | 0.125046 | 0.478755 | 0.002259 | 1,486,071.30 | -0.120383 | -96.27% |
| 5 Years | 0.125046 | 0.478755 | 0.002259 | 1,486,071.30 | -0.120383 | -96.27% |
