Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 423,476.88 |
|
|||||
| News | - | ||||||
| Day High | 0.005122 | Low High |
|||||
| Day Low | 0.005023 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binamon | BMONUSD | Crypto | 867,746 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.46% | 0.005096 | 0.00503 | 0.005163 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005076 | 0.005122 | 0.005023 | 0.005073 | 0.002259 - 0.034374 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:35:12 | 1,402.84 | 0.00509 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,161.04 | 423,476.88 | BMON | |||
Binamon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004882 | 0.005284 | 0.004499 | 1,760,831.97 | 0.000214 | 4.39% |
| 1 Month | 0.005227 | 0.005545 | 0.00439 | 1,604,735.23 | -0.000131 | -2.50% |
| 3 Months | 0.003122 | 0.005886 | 0.003048 | 2,356,703.32 | 0.001974 | 63.23% |
| 6 Months | 0.002547 | 0.005886 | 0.002469 | 3,205,761.82 | 0.00255 | 100.13% |
| 1 Year | 0.004219 | 0.034374 | 0.002259 | 2,987,892.37 | 0.000877 | 20.78% |
| 3 Years | 0.125046 | 0.478755 | 0.002259 | 1,452,932.46 | -0.11995 | -95.92% |
| 5 Years | 0.125046 | 0.478755 | 0.002259 | 1,452,932.46 | -0.11995 | -95.92% |
