# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.004468 | Gate.io | 201124.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 858.01 | 1724087881 | BMON/USDT | https://gate.io/trade/BMON_USDT | USDT | 1 | https://gate.io/trade/BMON_USDT | 100 | 22 minutes ago |
0.00525 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BMON/USDT | https://www.lbank.info/exchange/bmon/usdt | USDT | 2 | https://www.lbank.info/exchange/bmon/usdt | 0 | 18 hours ago |
1.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724087882 | BMON/ETH | https://gate.io/trade/BMON_ETH | ETH | 3 | https://gate.io/trade/BMON_ETH | 0 | 22 minutes ago |
0.00698 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | BMON/USDT | https://trade.kucoin.com/BMON-USDT | USDT | 4 | https://trade.kucoin.com/BMON-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00424237 | 0.00013325 | 3.14093301622 | 0.00382102 | 0.00445968 | 193382.129047 | CX |
4 | 0.00471293 | -0.00033731 | -7.15711881993 | 0.00339249 | 0.00553551 | 1237271.8443 | CX |
12 | 0.0051157 | -0.00074008 | -14.466837383 | 0.00339249 | 0.0060514 | 1660021.22976 | CX |
26 | 0.00331771 | 0.00105791 | 31.8867532123 | 0.00329803 | 0.0060514 | 1916980.48391 | CX |
52 | 0.00254429 | 0.00183133 | 71.9780370948 | 0.00225883 | 0.0060514 | 3111847.9279 | CX |
156 | 0.12504646 | -0.12067084 | -96.500804581 | 0.00225883 | 0.47875517 | 1480576.49948 | CX |
260 | 0.12504646 | -0.12067084 | -96.500804581 | 0.00225883 | 0.47875517 | 1480576.49948 | CX |
Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00438882 | 0.00044224 | 11.21 | 0.00394505 | 0.00445968 | 0.00392455 | 63929 |
1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
1723765800 | 0.00388821 | -0.0004 | -9.33 | 0.00429077 | 0.00430428 | 0.00382102 | 91345 |
1723679400 | 0.004288 | 8.2E-5 | 1.95 | 0.0042124 | 0.00440215 | 0.00420454 | 332131 |
1723593000 | 0.00420644 | -9.4E-5 | -2.19 | 0.00422102 | 0.00433605 | 0.00411404 | 256795 |
1723506600 | 0.0043006 | 0.00015637 | 3.77 | 0.00424237 | 0.00431603 | 0.00408035 | 222708 |
1723420200 | 0.00414423 | -0.000131 | -3.06 | 0.00427987 | 0.00446792 | 0.00408987 | 240888 |
1723333800 | 0.00427487 | 0.00012454 | 3.00 | 0.00414976 | 0.00431869 | 0.00413332 | 284812 |
1723247400 | 0.00415033 | -8.7E-5 | -2.05 | 0.00424237 | 0.00426554 | 0.00405186 | 493525 |
1723161000 | 0.00423782 | 0.00031849 | 8.13 | 0.00390327 | 0.00434414 | 0.00387827 | 147265 |
1723074600 | 0.00391933 | -5.6E-5 | -1.41 | 0.00398758 | 0.00412772 | 0.00382342 | 309628 |
1722988200 | 0.00397569 | 0.00014975 | 3.91 | 0.00380338 | 0.00410487 | 0.00380338 | 322723 |
1722901800 | 0.00382594 | -0.000229 | -5.65 | 0.00429672 | 0.00436385 | 0.00339249 | 828358 |
1722815400 | 0.00405453 | -0.000277 | -6.39 | 0.00429672 | 0.00436385 | 0.00387046 | 193275 |
1722729000 | 0.00433172 | -0.000174 | -3.86 | 0.00444884 | 0.00449297 | 0.00423245 | 298713 |
1722642600 | 0.00450573 | -0.000138 | -2.97 | 0.00464002 | 0.00470485 | 0.00445089 | 370945 |
1722556200 | 0.00464395 | -0.000103 | -2.17 | 0.00472568 | 0.00479241 | 0.00454956 | 464592 |
1722469800 | 0.00474735 | -3.0E-6 | -0.06 | 0.00478196 | 0.00487604 | 0.00466317 | 264177 |
1722383400 | 0.00475054 | 4.3E-5 | 0.91 | 0.00471012 | 0.00480242 | 0.00461092 | 379581 |
1722297000 | 0.00470748 | -7.1E-5 | -1.49 | 0.0047379 | 0.00490579 | 0.00452731 | 953303 |
1722210600 | 0.00477884 | 2.5E-5 | 0.53 | 0.00477304 | 0.00484562 | 0.00470111 | 91056 |
1722124200 | 0.00475355 | -6.4E-5 | -1.33 | 0.00474116 | 0.00487731 | 0.00468146 | 227337 |
1722037800 | 0.00481773 | 0.00018289 | 3.95 | 0.00463357 | 0.00484463 | 0.00463258 | 150952 |
1721951400 | 0.00463484 | -0.000101 | -2.13 | 0.0047379 | 0.00474404 | 0.00452731 | 264479 |
1721865000 | 0.00473582 | -6.7E-5 | -1.39 | 0.00480689 | 0.00486889 | 0.00470352 | 1953593 |
1721778600 | 0.00480329 | -5.3E-5 | -1.09 | 0.00485333 | 0.00499183 | 0.00470342 | 148504 |
1721692200 | 0.00485598 | -5.0E-6 | -0.10 | 0.00471293 | 0.00553551 | 0.00465382 | 22814441 |
1721605800 | 0.00486078 | -4.3E-7 | -0.01 | 0.00485358 | 0.00494859 | 0.00480142 | 1968456 |
1721519400 | 0.00486121 | -1.3E-5 | -0.27 | 0.00487339 | 0.00489406 | 0.00478541 | 1179943 |
1721433000 | 0.00487457 | 0.00020885 | 4.48 | 0.00468212 | 0.00489014 | 0.00463554 | 1981585 |
1721346600 | 0.00466572 | -4.9E-5 | -1.04 | 0.00471293 | 0.00475564 | 0.00465382 | 1659070 |
1721260200 | 0.00471506 | 2.2E-5 | 0.47 | 0.00469213 | 0.00481776 | 0.00467296 | 2012300 |
1721173800 | 0.00469276 | -8.5E-5 | -1.78 | 0.00477901 | 0.00480211 | 0.00459568 | 2032675 |
1721087400 | 0.00477765 | 0.00031374 | 7.03 | 0.00435488 | 0.00478431 | 0.00434802 | 2249669 |
1721001000 | 0.00446391 | 0.00011004 | 2.53 | 0.00435488 | 0.00450258 | 0.00434802 | 2268303 |
1720914600 | 0.00435387 | -3.0E-5 | -0.68 | 0.00438442 | 0.0044653 | 0.00427951 | 1952623 |
1720828200 | 0.00438433 | 1.4E-5 | 0.32 | 0.00436784 | 0.00442104 | 0.0042719 | 2293452 |
1720741800 | 0.00437046 | 5.8E-5 | 1.34 | 0.00430477 | 0.00448482 | 0.00424888 | 2310344 |
1720655400 | 0.00431228 | 7.5E-5 | 1.77 | 0.00422656 | 0.00443003 | 0.00421015 | 2228034 |
1720569000 | 0.00423695 | 4.6E-5 | 1.10 | 0.00419147 | 0.0043118 | 0.00416388 | 2235034 |
1720482600 | 0.00419103 | 9.8E-5 | 2.39 | 0.00482011 | 0.00487038 | 0.00410181 | 2029194 |
1720396200 | 0.00409262 | -0.000262 | -6.02 | 0.00434804 | 0.00436279 | 0.00408504 | 2134129 |
1720309800 | 0.00435414 | 0.0002687 | 6.58 | 0.00408281 | 0.00439351 | 0.00407276 | 1983971 |
1720223400 | 0.00408544 | -0.000186 | -4.35 | 0.00423478 | 0.0042955 | 0.00376267 | 2027233 |
1720137000 | 0.00427115 | -0.000309 | -6.75 | 0.00458392 | 0.00459122 | 0.00421934 | 2132830 |
1720050600 | 0.00457982 | -0.000169 | -3.56 | 0.00475088 | 0.00478033 | 0.00456706 | 1958803 |
1719964200 | 0.00474899 | -3.0E-5 | -0.63 | 0.0047766 | 0.00480851 | 0.00470591 | 2171613 |
1719877800 | 0.00477862 | 4.0E-6 | 0.08 | 0.00482011 | 0.00554305 | 0.00464007 | 2135970 |
1719791400 | 0.00477508 | 5.5E-5 | 1.17 | 0.00472354 | 0.00480007 | 0.00469201 | 1995881 |
1719705000 | 0.00472056 | -3.8E-5 | -0.80 | 0.00475828 | 0.00477352 | 0.00472056 | 1885136 |
1719618600 | 0.00475834 | -2.8E-5 | -0.59 | 0.00479402 | 0.00483975 | 0.00470799 | 1947148 |
1719532200 | 0.00478596 | 3.9E-5 | 0.82 | 0.00474968 | 0.00481604 | 0.00470953 | 1895899 |
1719445800 | 0.00474711 | -4.0E-6 | -0.08 | 0.00482011 | 0.00487038 | 0.00464007 | 2140431 |
1719359400 | 0.0047516 | 9.1E-5 | 1.95 | 0.00466502 | 0.00478447 | 0.00463798 | 2105948 |
1719273000 | 0.00466085 | -0.00016 | -3.32 | 0.00482011 | 0.00487038 | 0.00453465 | 1899007 |
1719186600 | 0.00482102 | -3.6E-5 | -0.74 | 0.00485677 | 0.00489021 | 0.00477313 | 2091221 |
1719100200 | 0.00485679 | 3.8E-5 | 0.79 | 0.00482183 | 0.00487845 | 0.00479541 | 1992502 |
1719013800 | 0.00481879 | 4.1E-5 | 0.86 | 0.00477453 | 0.00492697 | 0.00475154 | 1981798 |
1718927400 | 0.00477753 | -0.00016 | -3.24 | 0.00490246 | 0.00503146 | 0.00477753 | 2003478 |
1718841000 | 0.00493739 | 6.8E-5 | 1.40 | 0.00487236 | 0.00505766 | 0.0048446 | 1839634 |
1718754600 | 0.00486983 | -0.000106 | -2.13 | 0.00498914 | 0.00504054 | 0.00476302 | 1646802 |
1718668200 | 0.00497555 | -5.6E-5 | -1.11 | 0.00577769 | 0.00577769 | 0.00493006 | 1426272 |
1718581800 | 0.00503141 | -3.1E-5 | -0.61 | 0.00505872 | 0.00514621 | 0.00496503 | 1263257 |
1718495400 | 0.00506218 | 8.6E-5 | 1.73 | 0.00497597 | 0.00509754 | 0.00496409 | 1185615 |
1718409000 | 0.00497571 | 1.1E-5 | 0.22 | 0.00496976 | 0.00513659 | 0.00494287 | 2031862 |
1718322600 | 0.00496438 | -0.000162 | -3.16 | 0.00512127 | 0.00516435 | 0.00495387 | 1541030 |
1718236200 | 0.00512655 | 5.3E-5 | 1.04 | 0.00507505 | 0.00525352 | 0.00500209 | 1810534 |
1718149800 | 0.00507336 | -0.000133 | -2.55 | 0.00520857 | 0.00523234 | 0.00500493 | 1815055 |
1718063400 | 0.00520627 | -0.000498 | -8.73 | 0.00577769 | 0.00577769 | 0.00516556 | 1986544 |
1717977000 | 0.00570442 | -7.7E-5 | -1.33 | 0.00577769 | 0.00577769 | 0.00565026 | 1644861 |
1717890600 | 0.00578179 | 0.00011663 | 2.06 | 0.0056627 | 0.00578387 | 0.0056247 | 1947398 |
1717804200 | 0.00566516 | -0.000283 | -4.76 | 0.00594558 | 0.00594628 | 0.00563931 | 1657027 |
1717717800 | 0.00594848 | 0.00010989 | 1.88 | 0.00583761 | 0.00599969 | 0.00574454 | 1561612 |
1717631400 | 0.00583859 | 0.00023325 | 4.16 | 0.00498066 | 0.0060514 | 0.00490781 | 1997509 |
1717545000 | 0.00560534 | 0.00045204 | 8.77 | 0.00519746 | 0.00565213 | 0.00516507 | 840872 |
1717458600 | 0.0051533 | 0.00016388 | 3.28 | 0.00498356 | 0.0052955 | 0.00497999 | 1583755 |
1717372200 | 0.00498942 | -6.0E-6 | -0.12 | 0.00499525 | 0.00518285 | 0.00493184 | 1356341 |
1717285800 | 0.00499526 | 6.5E-5 | 1.32 | 0.00493014 | 0.00505094 | 0.00491287 | 2112507 |
1717199400 | 0.00492984 | -5.3E-5 | -1.06 | 0.00498066 | 0.00503396 | 0.00489811 | 1345929 |
1717113000 | 0.00498253 | 1.2E-5 | 0.24 | 0.00497197 | 0.00504385 | 0.00490581 | 1346838 |
1717026600 | 0.00497006 | -6.6E-5 | -1.31 | 0.00503076 | 0.00508513 | 0.00493862 | 1702092 |
1716940200 | 0.00503607 | -2.6E-5 | -0.51 | 0.00505048 | 0.00510139 | 0.004939 | 1554847 |
1716853800 | 0.00506223 | 5.2E-5 | 1.04 | 0.0051157 | 0.00525137 | 0.00499347 | 1870767 |
1716767400 | 0.00501054 | -1.1E-5 | -0.22 | 0.00502516 | 0.00511041 | 0.00497368 | 1742711 |
1716681000 | 0.0050215 | -5.0E-5 | -0.99 | 0.00506224 | 0.00513318 | 0.00499448 | 1680847 |
1716594600 | 0.00507192 | 0.00014853 | 3.02 | 0.00501459 | 0.00509419 | 0.00489678 | 1254637 |
1716508200 | 0.00492339 | -0.000241 | -4.67 | 0.00515762 | 0.00524683 | 0.0047124 | 1506776 |
1716421800 | 0.00516404 | 4.4E-5 | 0.86 | 0.0051157 | 0.00527498 | 0.00510375 | 1796289 |
1716335400 | 0.00511957 | 0.00014125 | 2.84 | 0.00498886 | 0.00535398 | 0.00498886 | 1840018 |
1716249000 | 0.00497832 | 0.00019159 | 4.00 | 0.00479032 | 0.00512564 | 0.00472713 | 2087978 |
1716162600 | 0.00478673 | -0.000118 | -2.41 | 0.00490273 | 0.00492768 | 0.00478553 | 2037742 |
1716076200 | 0.00490505 | 2.4E-5 | 0.49 | 0.00488354 | 0.00492171 | 0.00483509 | 2052129 |