Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSD | Crypto | 75,533,890 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 2.91% | 0.1771 | 0.1769 | 0.1771 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1731 | 0.1774 | 0.172 | 0.1721 | 0.0489 - 0.4818 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:17:11 | 141.20 | 0.1771 | USD |
BLZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1881 | 0.2013 | 0.1637 | 1,427,765.17 | -0.011 | -5.85% |
| 1 Month | 0.2778 | 0.2791 | 0.1506 | 2,618,290.68 | -0.1007 | -36.25% |
| 3 Months | 0.3598 | 0.3917 | 0.1506 | 2,539,251.48 | -0.1827 | -50.78% |
| 6 Months | 0.298 | 0.4818 | 0.1506 | 2,396,699.42 | -0.1209 | -40.57% |
| 1 Year | 0.0537 | 0.4818 | 0.0489 | 4,256,083.54 | 0.1234 | 229.80% |
| 3 Years | 0.146431 | 0.4818 | 0.0423 | 4,813,443.90 | 0.030669 | 20.94% |
| 5 Years | 0.03645 | 56.05 | 0.006673 | 8,564,978.50 | 0.14065 | 385.87% |
BLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.1718 | 0.0012 | 0.70% | 0.1716 | 0.1732 | 0.1637 | 1,171,767.00 |
| Jul 24 2024 | 0.1706 | -0.001058 | -0.62% | 0.1718 | 0.178 | 0.169 | 1,071,818.00 |
| Jul 23 2024 | 0.171658 | -0.004042 | -2.30% | 0.1765 | 0.1819 | 0.169816 | 2,584,476.00 |
| Jul 22 2024 | 0.1757 | -0.0204 | -10.40% | 0.196287 | 0.19843 | 0.175132 | 1,518,869.00 |
| Jul 21 2024 | 0.1961 | -0.0004 | -0.20% | 0.1949 | 0.1976 | 0.1816 | 1,307,720.00 |
| Jul 20 2024 | 0.1965 | 0.0027 | 1.39% | 0.1944 | 0.2013 | 0.1878 | 1,481,601.00 |
| Jul 19 2024 | 0.1938 | 0.0052 | 2.76% | 0.1881 | 0.1948 | 0.1836 | 858,101.00 |
| Jul 18 2024 | 0.1886 | -0.0036 | -1.87% | 0.193 | 0.1988 | 0.1838 | 1,404,734.00 |
| Jul 17 2024 | 0.1922 | -0.0035 | -1.79% | 0.1966 | 0.2012 | 0.1902 | 1,279,165.00 |
| Jul 16 2024 | 0.1957 | -0.010595 | -5.14% | 0.206879 | 0.209018 | 0.186 | 2,469,924.00 |
| Jul 15 2024 | 0.206295 | 0.009995 | 5.09% | 0.198085 | 0.210629 | 0.18672 | 2,493,449.00 |
| Jul 14 2024 | 0.1963 | 0.0126 | 6.86% | 0.1837 | 0.1971 | 0.1807 | 1,542,449.00 |
| Jul 13 2024 | 0.1837 | 0.0067 | 3.79% | 0.1813 | 0.1921 | 0.1779 | 3,345,834.00 |
| Jul 12 2024 | 0.177 | 0.0104 | 6.24% | 0.1664 | 0.1811 | 0.1624 | 1,896,719.00 |
| Jul 11 2024 | 0.1666 | -0.0049 | -2.86% | 0.1716 | 0.1756 | 0.1663 | 1,784,621.00 |
| Jul 10 2024 | 0.1715 | -0.001736 | -1.00% | 0.1724 | 0.1787 | 0.1692 | 1,382,712.00 |
| Jul 09 2024 | 0.173236 | -0.000944 | -0.54% | 0.174 | 0.1771 | 0.169804 | 899,925.00 |
| Jul 08 2024 | 0.17418 | 0.00848 | 5.12% | 0.1654 | 0.17875 | 0.157887 | 1,479,172.00 |
| Jul 07 2024 | 0.1657 | -0.0107 | -6.07% | 0.1765 | 0.1767 | 0.1636 | 2,077,332.00 |
| Jul 06 2024 | 0.1764 | 0.0208 | 13.37% | 0.1548 | 0.1864 | 0.1546 | 7,009,162.00 |
| Jul 05 2024 | 0.1556 | -0.0242 | -13.46% | 0.1754 | 0.17837 | 0.1506 | 5,866,009.00 |
| Jul 04 2024 | 0.1798 | -0.024 | -11.78% | 0.2043 | 0.2051 | 0.1774 | 2,221,024.00 |
| Jul 03 2024 | 0.2038 | -0.0028 | -1.36% | 0.2081 | 0.213 | 0.1986 | 3,648,744.00 |
| Jul 02 2024 | 0.2066 | 0.0039 | 1.92% | 0.2024 | 0.211038 | 0.1978 | 4,060,519.00 |
| Jul 01 2024 | 0.2027 | -0.0098 | -4.61% | 0.2379 | 0.2395 | 0.194042 | 8,941,426.00 |
| Jun 30 2024 | 0.2125 | -0.0275 | -11.46% | 0.2379 | 0.2395 | 0.2053 | 7,571,947.00 |
| Jun 29 2024 | 0.240 | -0.030 | -11.11% | 0.2705 | 0.275 | 0.240 | 1,286,340.00 |
| Jun 28 2024 | 0.270 | -0.006571 | -2.38% | 0.2778 | 0.2791 | 0.2687 | 656,568.00 |
| Jun 27 2024 | 0.276571 | 0.011471 | 4.33% | 0.2643 | 0.2798 | 0.261698 | 1,017,894.00 |
| Jun 26 2024 | 0.2651 | -0.0047 | -1.74% | 0.26967 | 0.2763 | 0.2594 | 6,959,809.00 |
