ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLZUSD Bluzelle

0.2583
0.0015 (0.58%)
22:33:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSD Crypto 109,910,126 Not Mineable
  Change % Change Current Price Bid Offer
0.0015 0.58% 0.2583 0.258 0.2585
Open High Low Prev. Close 52 Week Range
0.2571 0.2607 0.2568 0.2568 0.0469 - 0.4818
Exchange Time Size Trade Price Currency
GDAX 22:36:05 96.80 0.2583 USD
Price x Volume Volume Base Symbol Related Pairs
12,212.93 47,156.12 BLZ BLZEUR BLZGBP BLZBTC

BLZUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.27610.29670.23042,409,535.12-0.0178-6.45%
1 Month0.2840.29960.21083,057,141.99-0.0257-9.05%
3 Months0.44130.48180.21082,673,366.98-0.183-41.47%
6 Months0.34380.48180.21082,183,480.24-0.0855-24.87%
1 Year0.0490.48180.04694,071,323.540.2093427.14%
3 Years0.1708950.48180.04235,107,005.810.08740551.15%
5 Years0.06499556.050.0066738,719,081.070.193305297.42%

BLZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.2568 0.0083 3.34% 0.2481 0.2585 0.245 999,448.00
Jun 18 2024 0.2485 -0.0128 -4.90% 0.2618 0.2626 0.2304 1,372,319.00
Jun 17 2024 0.2613 -0.0251 -8.76% 0.2865 0.2875 0.2506 1,228,370.00
Jun 16 2024 0.2864 0.0061 2.18% 0.2817 0.2869 0.2732 361,528.00
Jun 15 2024 0.2803 0.02684 10.59% 0.2509 0.285 0.2486 3,967,746.00
Jun 14 2024 0.25346 -0.01054 -3.99% 0.2641 0.2967 0.2505 7,182,969.00
Jun 13 2024 0.264 -0.0136 -4.90% 0.2761 0.2781 0.258949 1,754,363.00
Jun 12 2024 0.2776 0.0057 2.10% 0.2726 0.2955 0.2639 3,296,358.00
Jun 11 2024 0.2719 -0.0118 -4.16% 0.283 0.287999 0.2547 3,439,839.00
Jun 10 2024 0.2837 0.0174 6.53% 0.2691 0.2996 0.26766 10,083,576.00
Jun 09 2024 0.2663 0.0078 3.02% 0.2574 0.2772 0.2516 8,411,717.00
Jun 08 2024 0.2585 0.0351 15.71% 0.2213 0.2768 0.2206 13,496,573.00
Jun 07 2024 0.2234 -0.023576 -9.55% 0.2468 0.2498 0.2108 3,280,112.00
Jun 06 2024 0.246976 -0.00607 -2.40% 0.2527 0.2555 0.2426 749,820.00
Jun 05 2024 0.253046 0.001346 0.53% 0.2468 0.2575 0.2449 1,187,157.00
Jun 04 2024 0.2517 0.0042 1.70% 0.2468 0.2518 0.2449 711,785.00
Jun 03 2024 0.2475 -0.0042 -1.67% 0.2517 0.2553 0.2372 1,756,837.00
Jun 02 2024 0.2517 0.0009 0.36% 0.2513 0.2658 0.2345 2,274,643.00
Jun 01 2024 0.2508 0.00 0.00% 0.250 0.2524 0.2466 462,731.00
May 31 2024 0.2508 -0.011 -4.20% 0.2609 0.2621 0.2484 825,209.00
May 30 2024 0.2618 0.0035 1.36% 0.2591 0.2681 0.2539 1,095,831.00
May 29 2024 0.2583 -0.0051 -1.94% 0.2638 0.2692 0.2565 1,664,087.00
May 28 2024 0.2634 0.0007 0.27% 0.2629 0.2652 0.2507 1,983,133.00
May 27 2024 0.2627 0.0119 4.74% 0.2511 0.2728 0.250925 1,993,906.00
May 26 2024 0.2508 -0.0168 -6.28% 0.2683 0.2688 0.2449 4,463,200.00
May 25 2024 0.2676 0.0009 0.34% 0.267 0.271 0.2629 1,384,929.00
May 24 2024 0.2667 -0.0007 -0.26% 0.2671 0.272 0.254 2,546,851.00
May 23 2024 0.2674 -0.0166 -5.85% 0.284 0.2903 0.2555 3,624,924.00
May 22 2024 0.284 -0.0174 -5.77% 0.3019 0.3031 0.2787 2,689,863.00
May 21 2024 0.3014 0.0071 2.41% 0.2946 0.3072 0.294 5,116,804.00
May 20 2024 0.2943 0.0097 3.41% 0.285 0.2963 0.2724 4,887,979.00
May 19 2024 0.2846 -0.0424 -12.97% 0.3253 0.32632 0.275 10,376,464.00
May 18 2024 0.327 -0.0359 -9.89% 0.3642 0.370 0.3172 4,432,464.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock