ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLZUSD Bluzelle

0.1749
0.003218 (1.87%)
04:18:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSD Crypto 74,467,629 Not Mineable
  Change % Change Current Price Bid Offer
0.003218 1.87% 0.1749 0.1748 0.175
Open High Low Prev. Close 52 Week Range
0.1718 0.1749 0.1692 0.171682 0.0489 - 0.4818
Exchange Time Size Trade Price Currency
GDAX 04:17:36 525.20 0.1749 USD
Price x Volume Volume Base Symbol Related Pairs
64,892.87 378,054.85 BLZ BLZEUR BLZGBP BLZBTC

BLZUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.19660.20130.1698161,490,667.08-0.0217-11.04%
1 Month0.269670.27980.15062,823,080.58-0.09477-35.14%
3 Months0.32240.39170.15062,537,990.73-0.1475-45.75%
6 Months0.29120.48180.15062,397,520.23-0.1163-39.94%
1 Year0.05780.48180.04894,252,252.560.1171202.60%
3 Years0.1508660.48180.04234,830,172.440.02403415.93%
5 Years0.05617956.050.0066738,567,941.380.118721211.33%

BLZUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.171658 -0.004042 -2.30% 0.1765 0.1819 0.169816 2,584,476.00
Jul 22 2024 0.1757 -0.0204 -10.40% 0.196287 0.19843 0.175132 1,518,869.00
Jul 21 2024 0.1961 -0.0004 -0.20% 0.1949 0.1976 0.1816 1,307,720.00
Jul 20 2024 0.1965 0.0027 1.39% 0.1944 0.2013 0.1878 1,481,601.00
Jul 19 2024 0.1938 0.0052 2.76% 0.1881 0.1948 0.1836 858,101.00
Jul 18 2024 0.1886 -0.0036 -1.87% 0.193 0.1988 0.1838 1,404,734.00
Jul 17 2024 0.1922 -0.0035 -1.79% 0.1966 0.2012 0.1902 1,279,165.00
Jul 16 2024 0.1957 -0.010595 -5.14% 0.206879 0.209018 0.186 2,469,924.00
Jul 15 2024 0.206295 0.009995 5.09% 0.198085 0.210629 0.18672 2,493,449.00
Jul 14 2024 0.1963 0.0126 6.86% 0.1837 0.1971 0.1807 1,542,449.00
Jul 13 2024 0.1837 0.0067 3.79% 0.1813 0.1921 0.1779 3,345,834.00
Jul 12 2024 0.177 0.0104 6.24% 0.1664 0.1811 0.1624 1,896,719.00
Jul 11 2024 0.1666 -0.0049 -2.86% 0.1716 0.1756 0.1663 1,784,621.00
Jul 10 2024 0.1715 -0.001736 -1.00% 0.1724 0.1787 0.1692 1,382,712.00
Jul 09 2024 0.173236 -0.000944 -0.54% 0.174 0.1771 0.169804 899,925.00
Jul 08 2024 0.17418 0.00848 5.12% 0.1654 0.17875 0.157887 1,479,172.00
Jul 07 2024 0.1657 -0.0107 -6.07% 0.1765 0.1767 0.1636 2,077,332.00
Jul 06 2024 0.1764 0.0208 13.37% 0.1548 0.1864 0.1546 7,009,162.00
Jul 05 2024 0.1556 -0.0242 -13.46% 0.1754 0.17837 0.1506 5,866,009.00
Jul 04 2024 0.1798 -0.024 -11.78% 0.2043 0.2051 0.1774 2,221,024.00
Jul 03 2024 0.2038 -0.0028 -1.36% 0.2081 0.213 0.1986 3,648,744.00
Jul 02 2024 0.2066 0.0039 1.92% 0.2024 0.211038 0.1978 4,060,519.00
Jul 01 2024 0.2027 -0.0098 -4.61% 0.2379 0.2395 0.194042 8,941,426.00
Jun 30 2024 0.2125 -0.0275 -11.46% 0.2379 0.2395 0.2053 7,571,947.00
Jun 29 2024 0.240 -0.030 -11.11% 0.2705 0.275 0.240 1,286,340.00
Jun 28 2024 0.270 -0.006571 -2.38% 0.2778 0.2791 0.2687 656,568.00
Jun 27 2024 0.276571 0.011471 4.33% 0.2643 0.2798 0.261698 1,017,894.00
Jun 26 2024 0.2651 -0.0047 -1.74% 0.26967 0.2763 0.2594 6,959,809.00
Jun 25 2024 0.2698 0.0352 15.00% 0.2341 0.2811 0.2314 6,067,858.00
Jun 24 2024 0.2346 0.004 1.73% 0.2295 0.235 0.2156 1,136,082.00
Jun 23 2024 0.2306 -0.012 -4.95% 0.2412 0.2435 0.2262 855,630.00
Jun 22 2024 0.2426 -0.0104 -4.11% 0.2527 0.2527 0.2366 599,346.00
See More Historical Prices ยป