Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSD | Crypto | 74,467,629 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.003218 | 1.87% | 0.1749 | 0.1748 | 0.175 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1718 | 0.1749 | 0.1692 | 0.171682 | 0.0489 - 0.4818 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:17:36 | 525.20 | 0.1749 | USD |
BLZUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1966 | 0.2013 | 0.169816 | 1,490,667.08 | -0.0217 | -11.04% |
1 Month | 0.26967 | 0.2798 | 0.1506 | 2,823,080.58 | -0.09477 | -35.14% |
3 Months | 0.3224 | 0.3917 | 0.1506 | 2,537,990.73 | -0.1475 | -45.75% |
6 Months | 0.2912 | 0.4818 | 0.1506 | 2,397,520.23 | -0.1163 | -39.94% |
1 Year | 0.0578 | 0.4818 | 0.0489 | 4,252,252.56 | 0.1171 | 202.60% |
3 Years | 0.150866 | 0.4818 | 0.0423 | 4,830,172.44 | 0.024034 | 15.93% |
5 Years | 0.056179 | 56.05 | 0.006673 | 8,567,941.38 | 0.118721 | 211.33% |
BLZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.171658 | -0.004042 | -2.30% | 0.1765 | 0.1819 | 0.169816 | 2,584,476.00 |
Jul 22 2024 | 0.1757 | -0.0204 | -10.40% | 0.196287 | 0.19843 | 0.175132 | 1,518,869.00 |
Jul 21 2024 | 0.1961 | -0.0004 | -0.20% | 0.1949 | 0.1976 | 0.1816 | 1,307,720.00 |
Jul 20 2024 | 0.1965 | 0.0027 | 1.39% | 0.1944 | 0.2013 | 0.1878 | 1,481,601.00 |
Jul 19 2024 | 0.1938 | 0.0052 | 2.76% | 0.1881 | 0.1948 | 0.1836 | 858,101.00 |
Jul 18 2024 | 0.1886 | -0.0036 | -1.87% | 0.193 | 0.1988 | 0.1838 | 1,404,734.00 |
Jul 17 2024 | 0.1922 | -0.0035 | -1.79% | 0.1966 | 0.2012 | 0.1902 | 1,279,165.00 |
Jul 16 2024 | 0.1957 | -0.010595 | -5.14% | 0.206879 | 0.209018 | 0.186 | 2,469,924.00 |
Jul 15 2024 | 0.206295 | 0.009995 | 5.09% | 0.198085 | 0.210629 | 0.18672 | 2,493,449.00 |
Jul 14 2024 | 0.1963 | 0.0126 | 6.86% | 0.1837 | 0.1971 | 0.1807 | 1,542,449.00 |
Jul 13 2024 | 0.1837 | 0.0067 | 3.79% | 0.1813 | 0.1921 | 0.1779 | 3,345,834.00 |
Jul 12 2024 | 0.177 | 0.0104 | 6.24% | 0.1664 | 0.1811 | 0.1624 | 1,896,719.00 |
Jul 11 2024 | 0.1666 | -0.0049 | -2.86% | 0.1716 | 0.1756 | 0.1663 | 1,784,621.00 |
Jul 10 2024 | 0.1715 | -0.001736 | -1.00% | 0.1724 | 0.1787 | 0.1692 | 1,382,712.00 |
Jul 09 2024 | 0.173236 | -0.000944 | -0.54% | 0.174 | 0.1771 | 0.169804 | 899,925.00 |
Jul 08 2024 | 0.17418 | 0.00848 | 5.12% | 0.1654 | 0.17875 | 0.157887 | 1,479,172.00 |
Jul 07 2024 | 0.1657 | -0.0107 | -6.07% | 0.1765 | 0.1767 | 0.1636 | 2,077,332.00 |
Jul 06 2024 | 0.1764 | 0.0208 | 13.37% | 0.1548 | 0.1864 | 0.1546 | 7,009,162.00 |
Jul 05 2024 | 0.1556 | -0.0242 | -13.46% | 0.1754 | 0.17837 | 0.1506 | 5,866,009.00 |
Jul 04 2024 | 0.1798 | -0.024 | -11.78% | 0.2043 | 0.2051 | 0.1774 | 2,221,024.00 |
Jul 03 2024 | 0.2038 | -0.0028 | -1.36% | 0.2081 | 0.213 | 0.1986 | 3,648,744.00 |
Jul 02 2024 | 0.2066 | 0.0039 | 1.92% | 0.2024 | 0.211038 | 0.1978 | 4,060,519.00 |
Jul 01 2024 | 0.2027 | -0.0098 | -4.61% | 0.2379 | 0.2395 | 0.194042 | 8,941,426.00 |
Jun 30 2024 | 0.2125 | -0.0275 | -11.46% | 0.2379 | 0.2395 | 0.2053 | 7,571,947.00 |
Jun 29 2024 | 0.240 | -0.030 | -11.11% | 0.2705 | 0.275 | 0.240 | 1,286,340.00 |
Jun 28 2024 | 0.270 | -0.006571 | -2.38% | 0.2778 | 0.2791 | 0.2687 | 656,568.00 |
Jun 27 2024 | 0.276571 | 0.011471 | 4.33% | 0.2643 | 0.2798 | 0.261698 | 1,017,894.00 |
Jun 26 2024 | 0.2651 | -0.0047 | -1.74% | 0.26967 | 0.2763 | 0.2594 | 6,959,809.00 |
Jun 25 2024 | 0.2698 | 0.0352 | 15.00% | 0.2341 | 0.2811 | 0.2314 | 6,067,858.00 |
Jun 24 2024 | 0.2346 | 0.004 | 1.73% | 0.2295 | 0.235 | 0.2156 | 1,136,082.00 |
Jun 23 2024 | 0.2306 | -0.012 | -4.95% | 0.2412 | 0.2435 | 0.2262 | 855,630.00 |
Jun 22 2024 | 0.2426 | -0.0104 | -4.11% | 0.2527 | 0.2527 | 0.2366 | 599,346.00 |