Register for real-time alerts, custom portfolio, and market movers
BLZUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.171658 | -0.004042 | -2.30% | 0.1765 | 0.1819 | 0.169816 | 2,584,476.00 |
| Jul 22 2024 | 0.1757 | -0.0204 | -10.40% | 0.196287 | 0.19843 | 0.175132 | 1,518,869.00 |
| Jul 21 2024 | 0.1961 | -0.0004 | -0.20% | 0.1949 | 0.1976 | 0.1816 | 1,307,720.00 |
| Jul 20 2024 | 0.1965 | 0.0027 | 1.39% | 0.1944 | 0.2013 | 0.1878 | 1,481,601.00 |
| Jul 19 2024 | 0.1938 | 0.0052 | 2.76% | 0.1881 | 0.1948 | 0.1836 | 858,101.00 |
| Jul 18 2024 | 0.1886 | -0.0036 | -1.87% | 0.193 | 0.1988 | 0.1838 | 1,404,734.00 |
| Jul 17 2024 | 0.1922 | -0.0035 | -1.79% | 0.1966 | 0.2012 | 0.1902 | 1,279,165.00 |
| Jul 16 2024 | 0.1957 | -0.010595 | -5.14% | 0.206879 | 0.209018 | 0.186 | 2,469,924.00 |
| Jul 15 2024 | 0.206295 | 0.009995 | 5.09% | 0.198085 | 0.210629 | 0.18672 | 2,493,449.00 |
| Jul 14 2024 | 0.1963 | 0.0126 | 6.86% | 0.1837 | 0.1971 | 0.1807 | 1,542,449.00 |
| Jul 13 2024 | 0.1837 | 0.0067 | 3.79% | 0.1813 | 0.1921 | 0.1779 | 3,345,834.00 |
| Jul 12 2024 | 0.177 | 0.0104 | 6.24% | 0.1664 | 0.1811 | 0.1624 | 1,896,719.00 |
| Jul 11 2024 | 0.1666 | -0.0049 | -2.86% | 0.1716 | 0.1756 | 0.1663 | 1,784,621.00 |
| Jul 10 2024 | 0.1715 | -0.001736 | -1.00% | 0.1724 | 0.1787 | 0.1692 | 1,382,712.00 |
| Jul 09 2024 | 0.173236 | -0.000944 | -0.54% | 0.174 | 0.1771 | 0.169804 | 899,925.00 |
| Jul 08 2024 | 0.17418 | 0.00848 | 5.12% | 0.1654 | 0.17875 | 0.157887 | 1,479,172.00 |
| Jul 07 2024 | 0.1657 | -0.0107 | -6.07% | 0.1765 | 0.1767 | 0.1636 | 2,077,332.00 |
| Jul 06 2024 | 0.1764 | 0.0208 | 13.37% | 0.1548 | 0.1864 | 0.1546 | 7,009,162.00 |
| Jul 05 2024 | 0.1556 | -0.0242 | -13.46% | 0.1754 | 0.17837 | 0.1506 | 5,866,009.00 |
| Jul 04 2024 | 0.1798 | -0.024 | -11.78% | 0.2043 | 0.2051 | 0.1774 | 2,221,024.00 |
| Jul 03 2024 | 0.2038 | -0.0028 | -1.36% | 0.2081 | 0.213 | 0.1986 | 3,648,744.00 |
| Jul 02 2024 | 0.2066 | 0.0039 | 1.92% | 0.2024 | 0.211038 | 0.1978 | 4,060,519.00 |
| Jul 01 2024 | 0.2027 | -0.0098 | -4.61% | 0.2379 | 0.2395 | 0.194042 | 8,941,426.00 |
| Jun 30 2024 | 0.2125 | -0.0275 | -11.46% | 0.2379 | 0.2395 | 0.2053 | 7,571,947.00 |
| Jun 29 2024 | 0.240 | -0.030 | -11.11% | 0.2705 | 0.275 | 0.240 | 1,286,340.00 |
| Jun 28 2024 | 0.270 | -0.006571 | -2.38% | 0.2778 | 0.2791 | 0.2687 | 656,568.00 |
| Jun 27 2024 | 0.276571 | 0.011471 | 4.33% | 0.2643 | 0.2798 | 0.261698 | 1,017,894.00 |
| Jun 26 2024 | 0.2651 | -0.0047 | -1.74% | 0.26967 | 0.2763 | 0.2594 | 6,959,809.00 |
| Jun 25 2024 | 0.2698 | 0.0352 | 15.00% | 0.2341 | 0.2811 | 0.2314 | 6,067,858.00 |
| Jun 24 2024 | 0.2346 | 0.004 | 1.73% | 0.2295 | 0.235 | 0.2156 | 1,136,082.00 |
| Jun 23 2024 | 0.2306 | -0.012 | -4.95% | 0.2412 | 0.2435 | 0.2262 | 855,630.00 |
| Jun 22 2024 | 0.2426 | -0.0104 | -4.11% | 0.2527 | 0.2527 | 0.2366 | 599,346.00 |
| Jun 21 2024 | 0.253 | -0.0089 | -3.40% | 0.2625 | 0.2698 | 0.2472 | 806,861.00 |
| Jun 20 2024 | 0.2619 | 0.0051 | 1.99% | 0.2571 | 0.2732 | 0.2563 | 681,911.00 |
| Jun 19 2024 | 0.2568 | 0.0083 | 3.34% | 0.2481 | 0.2585 | 0.245 | 999,448.00 |
| Jun 18 2024 | 0.2485 | -0.0128 | -4.90% | 0.2618 | 0.2626 | 0.2304 | 1,372,319.00 |
| Jun 17 2024 | 0.2613 | -0.0251 | -8.76% | 0.2865 | 0.2875 | 0.2506 | 1,228,370.00 |
| Jun 16 2024 | 0.2864 | 0.0061 | 2.18% | 0.2817 | 0.2869 | 0.2732 | 361,528.00 |
| Jun 15 2024 | 0.2803 | 0.02684 | 10.59% | 0.2509 | 0.285 | 0.2486 | 3,967,746.00 |
| Jun 14 2024 | 0.25346 | -0.01054 | -3.99% | 0.2641 | 0.2967 | 0.2505 | 7,182,969.00 |
| Jun 13 2024 | 0.264 | -0.0136 | -4.90% | 0.2761 | 0.2781 | 0.258949 | 1,754,363.00 |
| Jun 12 2024 | 0.2776 | 0.0057 | 2.10% | 0.2726 | 0.2955 | 0.2639 | 3,296,358.00 |
| Jun 11 2024 | 0.2719 | -0.0118 | -4.16% | 0.283 | 0.287999 | 0.2547 | 3,439,839.00 |
| Jun 10 2024 | 0.2837 | 0.0174 | 6.53% | 0.2691 | 0.2996 | 0.26766 | 10,083,576.00 |
| Jun 09 2024 | 0.2663 | 0.0078 | 3.02% | 0.2574 | 0.2772 | 0.2516 | 8,411,717.00 |
| Jun 08 2024 | 0.2585 | 0.0351 | 15.71% | 0.2213 | 0.2768 | 0.2206 | 13,496,573.00 |
| Jun 07 2024 | 0.2234 | -0.023576 | -9.55% | 0.2468 | 0.2498 | 0.2108 | 3,280,112.00 |
| Jun 06 2024 | 0.246976 | -0.00607 | -2.40% | 0.2527 | 0.2555 | 0.2426 | 749,820.00 |
| Jun 05 2024 | 0.253046 | 0.001346 | 0.53% | 0.2468 | 0.2575 | 0.2449 | 1,187,157.00 |
| Jun 04 2024 | 0.2517 | 0.0042 | 1.70% | 0.2468 | 0.2518 | 0.2449 | 711,785.00 |
| Jun 03 2024 | 0.2475 | -0.0042 | -1.67% | 0.2517 | 0.2553 | 0.2372 | 1,756,837.00 |
| Jun 02 2024 | 0.2517 | 0.0009 | 0.36% | 0.2513 | 0.2658 | 0.2345 | 2,274,643.00 |
| Jun 01 2024 | 0.2508 | 0.00 | 0.00% | 0.250 | 0.2524 | 0.2466 | 462,731.00 |
| May 31 2024 | 0.2508 | -0.011 | -4.20% | 0.2609 | 0.2621 | 0.2484 | 825,209.00 |
| May 30 2024 | 0.2618 | 0.0035 | 1.36% | 0.2591 | 0.2681 | 0.2539 | 1,095,831.00 |
| May 29 2024 | 0.2583 | -0.0051 | -1.94% | 0.2638 | 0.2692 | 0.2565 | 1,664,087.00 |
| May 28 2024 | 0.2634 | 0.0007 | 0.27% | 0.2629 | 0.2652 | 0.2507 | 1,983,133.00 |
| May 27 2024 | 0.2627 | 0.0119 | 4.74% | 0.2511 | 0.2728 | 0.250925 | 1,993,906.00 |
| May 26 2024 | 0.2508 | -0.0168 | -6.28% | 0.2683 | 0.2688 | 0.2449 | 4,463,200.00 |
| May 25 2024 | 0.2676 | 0.0009 | 0.34% | 0.267 | 0.271 | 0.2629 | 1,384,929.00 |
| May 24 2024 | 0.2667 | -0.0007 | -0.26% | 0.2671 | 0.272 | 0.254 | 2,546,851.00 |
| May 23 2024 | 0.2674 | -0.0166 | -5.85% | 0.284 | 0.2903 | 0.2555 | 3,624,924.00 |
| May 22 2024 | 0.284 | -0.0174 | -5.77% | 0.3019 | 0.3031 | 0.2787 | 2,689,863.00 |
| May 21 2024 | 0.3014 | 0.0071 | 2.41% | 0.2946 | 0.3072 | 0.294 | 5,116,804.00 |
| May 20 2024 | 0.2943 | 0.0097 | 3.41% | 0.285 | 0.2963 | 0.2724 | 4,887,979.00 |
| May 19 2024 | 0.2846 | -0.0424 | -12.97% | 0.3253 | 0.32632 | 0.275 | 10,376,464.00 |
| May 18 2024 | 0.327 | -0.0359 | -9.89% | 0.3642 | 0.370 | 0.3172 | 4,432,464.00 |
| May 17 2024 | 0.3629 | 0.0045 | 1.26% | 0.3582 | 0.3668 | 0.3533 | 472,732.00 |
| May 16 2024 | 0.3584 | -0.0142 | -3.81% | 0.3746 | 0.3917 | 0.3515 | 1,259,570.00 |
| May 15 2024 | 0.3726 | 0.0019 | 0.51% | 0.373 | 0.3817 | 0.3693 | 456,664.00 |
| May 14 2024 | 0.3707 | -0.002168 | -0.58% | 0.3722 | 0.3836 | 0.362774 | 660,276.00 |
| May 13 2024 | 0.372868 | -0.000532 | -0.14% | 0.3749 | 0.3835 | 0.3501 | 849,164.00 |
| May 12 2024 | 0.3734 | 0.0068 | 1.85% | 0.3674 | 0.3859 | 0.3654 | 697,639.00 |
| May 11 2024 | 0.3666 | 0.0088 | 2.46% | 0.361 | 0.3795 | 0.35853 | 456,777.00 |
| May 10 2024 | 0.3578 | -0.016 | -4.28% | 0.3724 | 0.3764 | 0.3512 | 306,342.00 |
| May 09 2024 | 0.3738 | 0.0016 | 0.43% | 0.3726 | 0.3826 | 0.371 | 684,501.00 |
| May 08 2024 | 0.3722 | 0.008 | 2.20% | 0.3638 | 0.3805 | 0.3566 | 501,910.00 |
| May 07 2024 | 0.3642 | -0.0052 | -1.41% | 0.3686 | 0.3765 | 0.3596 | 239,877.00 |
| May 06 2024 | 0.3694 | -0.0066 | -1.76% | 0.3768 | 0.3879 | 0.3674 | 621,367.00 |
| May 05 2024 | 0.376 | 0.0004 | 0.11% | 0.3755 | 0.3775 | 0.3685 | 263,322.00 |
| May 04 2024 | 0.3756 | 0.0079 | 2.15% | 0.367 | 0.3846 | 0.3666 | 601,012.00 |
| May 03 2024 | 0.3677 | 0.0083 | 2.31% | 0.3598 | 0.3796 | 0.3576 | 684,878.00 |
| May 02 2024 | 0.3594 | 0.0248 | 7.41% | 0.3332 | 0.3775 | 0.3262 | 1,223,919.00 |
| May 01 2024 | 0.3346 | 0.0102 | 3.14% | 0.3224 | 0.3353 | 0.3105 | 913,763.00 |
| Apr 30 2024 | 0.3244 | -0.0155 | -4.56% | 0.3391 | 0.3449 | 0.3082 | 451,846.00 |
| Apr 29 2024 | 0.3399 | 0.0016 | 0.47% | 0.3746 | 0.3813 | 0.3247 | 708,069.00 |
| Apr 28 2024 | 0.3383 | -0.0084 | -2.42% | 0.3455 | 0.3485 | 0.3339 | 693,088.00 |
| Apr 27 2024 | 0.3467 | -0.0022 | -0.63% | 0.3497 | 0.3512 | 0.3368 | 499,882.00 |
| Apr 26 2024 | 0.3489 | -0.0085 | -2.38% | 0.3569 | 0.3579 | 0.3451 | 324,571.00 |
| Apr 25 2024 | 0.3574 | 0.00063 | 0.18% | 0.3566 | 0.3617 | 0.3457 | 293,008.00 |
