Big Time Historical Data - BIGTIMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEETH	Crypto	95,039,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.05%	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000055	0.000056	0.000055	0.000055	0.00000865 - 0.000769

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:11:11	0.141138	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000027	0.482952	BIGTIME

BIGTIMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000059	0.000048	7.21	0.00000121	2.24%
1 Month	0.000059	0.000063	0.000041	5.87	-0.00000347	-5.92%
3 Months	0.00013	0.000159	0.00000865	25.95	-0.000075	-57.70%
6 Months	0.000105	0.000769	0.00000865	127.54	-0.00005	-47.52%
1 Year	0.000149	0.000769	0.00000865	147.27	-0.000094	-62.98%
3 Years	0.000149	0.000769	0.00000865	147.27	-0.000094	-62.98%
5 Years	0.000149	0.000769	0.00000865	147.27	-0.000094	-62.98%

BIGTIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000055	0.00000300	5.70%	0.000053	0.000057	0.000053	4.00
May 30 2024	0.000053	0.00000100	1.94%	0.000051	0.000055	0.000051	4.00
May 29 2024	0.000051	-0.00000200	-3.76%	0.000053	0.000056	0.000051	3.00
May 28 2024	0.000053	0.00000016	0.30%	0.000053	0.000053	0.000048	6.00
May 27 2024	0.000053	-0.00000200	-3.65%	0.000054	0.000056	0.000051	5.00
May 26 2024	0.000055	-0.00000079	-1.42%	0.000056	0.000057	0.000051	7.00
May 25 2024	0.000056	0.00000200	3.71%	0.000054	0.000059	0.000054	17.00
May 24 2024	0.000054	0.00000500	10.11%	0.000049	0.000055	0.000048	13.00
May 23 2024	0.000049	0.00000300	6.49%	0.000046	0.000056	0.000041	11.00
May 22 2024	0.000046	-0.00000019	-0.41%	0.000047	0.000049	0.000045	1.00
May 21 2024	0.000046	-0.00000400	-7.94%	0.00005	0.00005	0.000043	1.00
May 20 2024	0.00005	-0.00000039	-0.77%	0.00005	0.000058	0.00005	2.00
May 19 2024	0.000051	-0.00000400	-7.33%	0.000053	0.000056	0.00005	1.00
May 18 2024	0.000055	-0.00000200	-3.56%	0.000056	0.000056	0.000052	2.00
May 17 2024	0.000056	0.00000057	1.02%	0.000056	0.000058	0.000054	3.00
May 16 2024	0.000056	-0.00000059	-1.05%	0.000056	0.000057	0.000054	2.00
May 15 2024	0.000056	0.00000200	3.71%	0.000054	0.000058	0.000052	6.00
May 14 2024	0.000054	-0.00000097	-1.77%	0.000055	0.000057	0.000054	4.00
May 13 2024	0.000055	-0.00000100	-1.78%	0.000055	0.000057	0.000054	4.00
May 12 2024	0.000056	-0.00000100	-1.74%	0.000057	0.000058	0.000055	4.00
May 11 2024	0.000057	-0.00000039	-0.68%	0.000058	0.00006	0.000056	6.00
May 10 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000058	8.00
May 09 2024	0.00006	0.00000400	7.14%	0.000056	0.00006	0.000056	3.00
May 08 2024	0.000056	-0.00000053	-0.94%	0.000057	0.000058	0.000055	13.00
May 07 2024	0.000057	-0.00000095	-1.65%	0.000058	0.000063	0.000057	5.00
May 06 2024	0.000058	-0.00000200	-3.38%	0.00006	0.000062	0.000057	2.00
May 05 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000056	5.00
May 04 2024	0.000058	-0.00000095	-1.62%	0.000059	0.000059	0.000055	6.00
May 03 2024	0.000059	-0.00000039	-0.66%	0.000059	0.000061	0.000056	2.00
May 02 2024	0.000059	-0.00000300	-4.86%	0.000062	0.000062	0.000054	2.00
May 01 2024	0.000062	0.00000600	10.74%	0.000056	0.000062	0.000015	4.00