Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bank4YOU | BEEFYBTC | Crypto | 1,808,862 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 88,000.00000000 | 11.00000000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000005 - 0.00000016 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:10:26 | 43,203.89 | 0.00000009 | BTC |
BEEFYBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000009 | 238,482.53 | 0.00000000 | 0.00% |
1 Month | 0.00000009 | 0.00000016 | 0.00000009 | 243,573.86 | 0.00000000 | 0.00% |
3 Months | 0.00000013 | 0.00000016 | 0.00000009 | 216,816.79 | -0.00000004 | -30.77% |
6 Months | 0.00000008 | 0.00000016 | 0.00000008 | 211,187.65 | 0.00000001 | 12.50% |
1 Year | 0.00000011 | 0.00000016 | 0.00000005 | 197,791.82 | -0.00000002 | -18.18% |
3 Years | 0.00000066 | 0.00000167 | 0.00000005 | 116,891.01 | -0.00000057 | -86.36% |
5 Years | 0.00000535 | 0.00000586 | 0.00000005 | 89,900.70 | -0.00000526 | -98.32% |
BEEFYBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 298,627.00 |
May 16 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 208,043.00 |
May 15 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 244,362.00 |
May 14 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 289,478.00 |
May 13 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 253,875.00 |
May 12 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 173,155.00 |
May 11 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 201,834.00 |
May 10 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 440,422.00 |
May 09 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 175,020.00 |
May 08 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 281,612.00 |
May 07 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 144,102.00 |
May 06 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 173,648.00 |
May 05 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 177,152.00 |
May 04 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 313,546.00 |
May 03 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 239,345.00 |
May 02 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 191,709.00 |
May 01 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 405,059.00 |
Apr 30 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 258,828.00 |
Apr 29 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000016 | 0.00000016 | 0.00000009 | 229,351.00 |
Apr 28 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 241,905.00 |
Apr 27 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 224,430.00 |
Apr 26 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 188,983.00 |
Apr 25 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 405,518.00 |
Apr 24 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 199,629.00 |
Apr 23 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 186,641.00 |
Apr 22 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 269,591.00 |
Apr 21 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 195,615.00 |
Apr 20 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 208,576.00 |
Apr 19 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 235,537.00 |
Apr 18 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 315,483.00 |