Bank4YOUBEEFY

$ 0.015663

-0.00005

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1795

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,614,664,960.00

Exchange

MRTX

Ask

$ 1,076,833.12

Last Trade Time

23:46:50

Volume (24h)

$ 0

Last Trade Size

2,292.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001921

Fully Diluted Market Cap

$ 4,698,909

Genesis Date

4/05/2018

Days Range 0.015646-0.015757

52 Weeks Range 0.00067-0.017328

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	4963.63958748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000050	1733385136	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01522278	0.00044025	2.8920473133	0.00196471	0.01582838	0	CX
4	0.00099901	0.01466402	1467.85517662	0.00098971	0.01732842	0	CX
12	0.00632587	0.00933716	147.602780329	0.00067038	0.01732842	193851.711497	CX
26	0.00569179	0.00997124	175.186364922	0.00067038	0.01732842	137350.24312	CX
52	0.00575076	0.00991227	172.364522254	0.00067038	0.01732842	179619.75859	CX
156	0.06591676	-0.05025373	-76.2381676527	0.00067038	0.07453569	135788.752024	CX
260	0.00595228	0.00971075	163.143366912	0.00067038	0.10834505	100843.561307	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.00197276	0.01563888	0.00196471	0
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.00197276	0.0151697	0.00196471	0
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.00197276	0.01541749	0.00196471	0
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.00197276	0.0172391	0.00196471	0
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	0
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004	0
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576	0
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016	0
1733788200	0.01558456	0.01457374	1,441.77	0.00197276	0.01606496	0.00196471	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	4963
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	3624
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00766433	0.00189495	405896
1732751400	0.006722	0.00304399	82.76	0.00367128	0.00681519	0.00367063	236364
1732665000	0.00367801	-0.00375	-50.48	0.00744684	0.00754186	0.00182921	813384
1732578600	0.007428	0.00156545	26.70	0.00530873	0.01576	0.00193703	614117
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00788217	0.00392123	350293
1732405800	0.00586452	0.00289394	97.42	0.00296655	0.00593612	0.00196983	252121
1732319400	0.00297058	-0.003928	-56.94	0.00689594	0.00792293	0.00194468	509064
1732233000	0.00689866	0.00501498	266.23	0.00188614	0.00691791	0.00188614	635261
1732146600	0.00188368	-0.005499	-74.49	0.00738728	0.00747128	0.00187883	442532
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00547473	263417
1731973800	0.00724188	0.00095447	15.18	0.00530873	0.00741105	0.00522594	250543
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.00726978	0.00540244	289169
1731801000	0.00633115	-0.000959	-13.15	0.00727872	0.00731471	0.00543652	356011
1731714600	0.00729017	0.00205154	39.16	0.00525997	0.00735023	0.00522996	271013
1731628200	0.00523863	-0.001997	-27.60	0.00723439	0.00724076	0.00520263	628592
1731541800	0.00723571	0.00107753	17.50	0.00617301	0.00747579	0.00536565	206339
1731455400	0.00615818	0.00083519	15.69	0.00530873	0.00709396	0.00522594	546195
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00621423	0.00481795	629133
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.00638274	0.00459471	190223
1731196200	0.00460866	-0.000749	-13.98	0.00535767	0.00613837	0.00458228	438298
1731109800	0.00535743	-0.001489	-21.75	0.0068355	0.0068761	0.00454095	248539
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00691269	0.00379153	325204
1730937000	0.00680931	0.00125077	22.50	0.00556249	0.00684695	0.00296403	339166
1730850600	0.00555854	0.00217559	64.31	0.00339094	0.00559025	0.0027176	397012
1730764200	0.00338295	-6.0E-5	-1.74	0.00067325	0.00662405	0.00067038	174765
1730677800	0.00344324	0.00205868	148.69	0.00138618	0.00618046	0.00135768	185889
1730591400	0.00138456	-0.002088	-60.13	0.00347784	0.00626774	0.00138262	638610
1730505000	0.00347276	-0.002153	-38.27	0.00561662	0.00695942	0.00137781	921940
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00653853	0.00279677	332304
1730332200	0.00579202	0.00361337	165.85	0.0065443	0.0065443	0.00143326	580958
1730245800	0.00217865	-0.004111	-65.37	0.00627778	0.0071378	0.00143437	650351
1730159400	0.00628927	0.00017389	2.84	0.00067325	0.00662405	0.00067038	398900
1730073000	0.00611538	0.00343378	128.05	0.00268	0.00613985	0.00134936	546360
1729986600	0.0026816	-0.001297	-32.60	0.00399784	0.00604247	0.002672	363214
1729900200	0.00397841	0.00261665	192.15	0.00136429	0.00545107	0.00134622	609202
1729813800	0.00136176	-0.004639	-77.31	0.00599781	0.0067922	0.00136132	530063
1729727400	0.00600036	0.00532693	791.01	0.00067325	0.00667988	0.00067038	337953
1729641000	0.00067343	-0.0054	-88.90	0.00606048	0.00608708	0.00067343	450860
1729554600	0.0060739	-0.000826	-11.97	0.0068974	0.00694216	0.00068132	109534
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	0
1729295400	0.00684294	0.00011165	1.66	0.0060669	0.00689846	0.00573226	0
1729209000	0.00673129	-3.4E-5	-0.50	0.0060669	0.01073353	0.00573226	0
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.0060669	0.01023259	0.00573226	0
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.0060669	0.01003793	0.00573226	0
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0