Bytecoin Historical Data - BCNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytecoin	BCNEUR	Crypto	121,554,411	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00000018	0.03%	0.000608	0.000608	0.000608

Open	High	Low	Prev. Close	52 Week Range
0.000608	0.000609	0.000607	0.000607	0.000233 - 0.000674

Exchange	Time	Size	Trade Price	Currency
GATE	20:10:27	24,258.35	0.000608	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	328,311.23	BCN	BCNUSD	BCNGBP	BCNBTC

BCNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.000626	0.000573	-5,352,082,915.79	0.000012	2.10%
1 Month	0.000562	0.000626	0.000496	-1,313,881,821.81	0.000046	8.17%
3 Months	0.000595	0.000661	0.000496	-417,867,057.38	0.000012	2.08%
6 Months	0.000363	0.000674	0.000355	-176,855,867.04	0.000244	67.19%
1 Year	0.000269	0.000674	0.000233	-76,702,718.61	0.000339	126.01%
3 Years	0.001112	0.012468	0.000158	-22,673,507.27	-0.000505	-45.37%
5 Years	0.000645	0.012468	0.000084	-6,111,587.87	-0.000037	-5.80%

BCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000607	0.000607	0.00%	0.000621	0.000622	0.000603	10,149,139.00
Jul 22 2024	0.00000000	-0.000623	-100.03%	0.000586	0.000591	0.000582	-57,017,457,227.00
Jul 21 2024	0.000623	0.00000600	0.97%	0.000616	0.000626	0.000604	19,381,451,176.00
Jul 20 2024	0.000617	0.00000400	0.65%	0.000613	0.00062	0.000609	35,160,152.00
Jul 19 2024	0.000613	0.000026	4.43%	0.000586	0.00062	0.000582	35,147,484.00
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	33,605,291.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	31,690,506.00
Jul 16 2024	0.000598	0.000598	0.00%	0.000595	0.000599	0.000573	35,822,205.00
Jul 15 2024	0.00000000	-0.000562	-100.05%	0.000544	0.000553	0.000537	22,906,488.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	34,416,514.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	35,945,076.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	35,353,594.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	32,764,961.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	34,238,791.00
Jul 09 2024	0.000537	0.000537	0.00%	0.000522	0.000539	0.000519	33,594,546.00
Jul 08 2024	0.00000000	-0.000516	-100.03%	0.000586	0.000589	0.000582	26,122,543.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	37,055,906.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	35,273,951.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	34,391,300.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	33,019,181.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	34,066,107.00
Jul 02 2024	0.000577	0.000577	0.00%	0.000586	0.000589	0.000575	32,243,503.00
Jul 01 2024	0.00000000	-0.000585	-100.05%	0.000591	0.000592	0.000569	23,184,765.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	31,792,766.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	33,721,257.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	37,175,225.00
Jun 27 2024	0.000575	0.000575	0.00%	0.000569	0.000581	0.000566	27,008,321.00
Jun 26 2024	0.00000000	-0.000577	-100.06%	0.000591	0.000592	0.000569	27,856,909.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	33,757,685.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	36,509,462.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	34,917,778.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	33,118,566.00