Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,017,279.72 |
|
|||||
| News | - | ||||||
| Day High | 0.000622 | Low High |
|||||
| Day Low | 0.000594 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUSD | Crypto | 110,730,355 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -3.01% | 0.000602 | 0.000602 | 0.000602 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000621 | 0.000622 | 0.000594 | 0.00062 | 0.000249 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:46:20 | 48,837.16 | 0.000602 | USD |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000665 | 0.000665 | 0.000599 | 30,426,107.18 | -0.000063 | -9.51% |
| 1 Month | 0.000677 | 0.000719 | 0.000586 | 32,348,264.19 | -0.000076 | -11.16% |
| 3 Months | 0.000691 | 0.000719 | 0.000565 | 29,562,323.58 | -0.00009 | -12.95% |
| 6 Months | 0.00045 | 0.000738 | 0.000385 | 29,801,364.95 | 0.000152 | 33.68% |
| 1 Year | 0.000306 | 0.000738 | 0.000249 | 24,677,298.12 | 0.000296 | 96.53% |
| 3 Years | 0.000338 | 0.014212 | 0.000163 | 11,984,745.11 | 0.000263 | 77.92% |
| 5 Years | 0.000865 | 0.014212 | 0.000098 | 14,692,548.60 | -0.000264 | -30.48% |
