Bytecoin Price - BCNUSD

Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNUSD Crypto 196,800,465 CryptoNight
  Change % Change Current Price Bid Offer
  0.000133 13.50% 0.001121 0.001027 0.001121
High Low Open Prev. Close 52 Week Range
0.001121 0.000812 0.000987 0.000987 0.000470 - 0.004600
Exchange Time Size Trade Price Currency
CREX 08:01:08 625.00 0.001024 USD
Price x Volume Volume Base Symbol Related Pairs
10,492.31 10,083,953.87 BCN BCNEUR BCNGBP BCNBTC

News Bytecoin

No news found

Latest BCNUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

BCNUSD Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0008420.0017520.00069332.94M0.00027933.15%
1 Month0.0009010.0017520.00069355.98M0.00021924.31%
3 Months0.0007570.0018230.00059763.73M0.00036448.05%
6 Months0.0005110.0018230.00048655.04M0.000610119.27%
1 Year0.0041900.0046000.000470140.48M-0.003069-73.25%
3 Years0.0000380.0201760.000024620.09M0.0010822,820.64%
5 Years0.0000550.0201760.00000560475.69M0.0010661,937.92%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.