Bitcoin Diamond Historical Data - BCDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDBTC	Crypto	10,889,317	BCD

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-11.11%	0.00000088	0.00000090	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000099	0.00000099	0.00000086	0.00000099	0.00000076 - 0.00000970

Exchange	Time	Size	Trade Price	Currency
OKEX	12:21:09	4.49	0.00001260	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00321799	3,552.28	BCD	BCDEUR	BCDGBP	BCDUSD

BCDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000097	0.00000109	0.00000090	19,542,554.06	-0.00000009	-9.28%
1 Month	0.00000101	0.00000201	0.00000087	4,973,558.68	-0.00000013	-12.87%
3 Months	0.00000164	0.00000629	0.00000076	1,716,523.55	-0.00000076	-46.34%
6 Months	0.00000198	0.00000629	0.00000076	860,441.47	-0.00000110	-55.56%
1 Year	0.00000192	0.00000970	0.00000076	505,930.12	-0.00000104	-54.17%
3 Years	0.00005140	0.00008800	0.00000076	460,120.68	-0.00005052	-98.29%
5 Years	0.00008250	0.00027600	0.00000076	1,047,525.38	-0.00008162	-98.93%

BCDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000101	0.00000096	19,632.00
Jul 22 2024	0.00000099	0.00000003	3.13%	0.00000095	0.00000099	0.00000095	136,272,661.00
Jul 21 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000094	112,724.00
Jul 20 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000103	0.00000096	92,497.00
Jul 19 2024	0.00000096	0.00000000	0.00%	0.00000097	0.00000104	0.00000095	112,957.00
Jul 18 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000099	0.00000090	116,970.00
Jul 17 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000109	0.00000090	70,433.00
Jul 16 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000184	0.00000094	84,467.00
Jul 15 2024	0.00000098	0.00000002	2.08%	0.00000094	0.00000105	0.00000093	149,494.00
Jul 14 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000097	0.00000092	62,496.00
Jul 13 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000102	0.00000095	143,778.00
Jul 12 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000100	0.00000098	211,839.00
Jul 11 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000201	0.00000094	119,072.00
Jul 10 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000103	0.00000096	82,578.00
Jul 09 2024	0.00000102	0.00000002	2.00%	0.00000093	0.00000106	0.00000091	39,302.00
Jul 08 2024	0.00000100	0.00000011	12.36%	0.00000091	0.00000100	0.00000088	156,880.00
Jul 07 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000093	0.00000087	162,822.00
Jul 06 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000097	0.00000090	99,324.00
Jul 05 2024	0.00000090	-0.00000006	-6.25%	0.00000096	0.00000104	0.00000090	105,035.00
Jul 04 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000108	0.00000095	130,249.00
Jul 03 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000199	0.00000097	170,401.00
Jul 02 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000103	0.00000095	103,191.00
Jul 01 2024	0.00000097	-0.00000002	-2.02%	0.00000098	0.00000100	0.00000096	165,786.00
Jun 30 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000104	0.00000097	96,881.00
Jun 29 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000098	126,273.00
Jun 28 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000101	0.00000097	89,923.00
Jun 27 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000101	0.00000098	75,064.00
Jun 26 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000111	0.00000089	86,899.00
Jun 25 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000105	0.00000095	85,113.00
Jun 24 2024	0.00000103	0.00000007	7.29%	0.00000096	0.00000189	0.00000095	107,282.00
Jun 23 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000185	0.00000091	69,721.00
Jun 22 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000104	0.00000093	58,577.00