Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,552.28 |
|
|||||
| News | - | ||||||
| Day High | 0.00000099 | Low High |
|||||
| Day Low | 0.00000086 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDBTC | Crypto | 10,889,317 | BCD |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -11.11% | 0.00000088 | 0.00000090 | 0.00000093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000099 | 0.00000086 | 0.00000099 | 0.00000076 - 0.00000970 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:21:09 | 4.49 | 0.00001260 | BTC |
Bitcoin Diamond News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000097 | 0.00000109 | 0.00000090 | 19,542,554.06 | -0.00000009 | -9.28% |
| 1 Month | 0.00000101 | 0.00000201 | 0.00000087 | 4,973,558.68 | -0.00000013 | -12.87% |
| 3 Months | 0.00000164 | 0.00000629 | 0.00000076 | 1,716,523.55 | -0.00000076 | -46.34% |
| 6 Months | 0.00000198 | 0.00000629 | 0.00000076 | 860,441.47 | -0.00000110 | -55.56% |
| 1 Year | 0.00000192 | 0.00000970 | 0.00000076 | 504,858.46 | -0.00000104 | -54.17% |
| 3 Years | 0.00005140 | 0.00008800 | 0.00000076 | 459,803.51 | -0.00005052 | -98.29% |
| 5 Years | 0.00008250 | 0.00027600 | 0.00000076 | 1,047,014.48 | -0.00008162 | -98.93% |
