Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Diamond (Cryptocurrency:BCDBTC)
Bitcoin Diamond (Cryptocurrency:BCDBTC) Historical

BCDBTC Bitcoin Diamond

0.00000091

-0.00000008 (-8.08%)

02:49:29 - Realtime Data

BCDBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000101	0.00000096	19,632.00
Jul 22 2024	0.00000099	0.00000003	3.13%	0.00000095	0.00000099	0.00000095	136,272,661.00
Jul 21 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000094	112,724.00
Jul 20 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000103	0.00000096	92,497.00
Jul 19 2024	0.00000096	0.00000000	0.00%	0.00000097	0.00000104	0.00000095	112,957.00
Jul 18 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000099	0.00000090	116,970.00
Jul 17 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000109	0.00000090	70,433.00
Jul 16 2024	0.00000097	-0.00000001	-1.02%	0.00000098	0.00000184	0.00000094	84,467.00
Jul 15 2024	0.00000098	0.00000002	2.08%	0.00000094	0.00000105	0.00000093	149,494.00
Jul 14 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000097	0.00000092	62,496.00
Jul 13 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000102	0.00000095	143,778.00
Jul 12 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000100	0.00000098	211,839.00
Jul 11 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000201	0.00000094	119,072.00
Jul 10 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000103	0.00000096	82,578.00
Jul 09 2024	0.00000102	0.00000002	2.00%	0.00000093	0.00000106	0.00000091	39,302.00
Jul 08 2024	0.00000100	0.00000011	12.36%	0.00000091	0.00000100	0.00000088	156,880.00
Jul 07 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000093	0.00000087	162,822.00
Jul 06 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000097	0.00000090	99,324.00
Jul 05 2024	0.00000090	-0.00000006	-6.25%	0.00000096	0.00000104	0.00000090	105,035.00
Jul 04 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000108	0.00000095	130,249.00
Jul 03 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000199	0.00000097	170,401.00
Jul 02 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000103	0.00000095	103,191.00
Jul 01 2024	0.00000097	-0.00000002	-2.02%	0.00000098	0.00000100	0.00000096	165,786.00
Jun 30 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000104	0.00000097	96,881.00
Jun 29 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000098	126,273.00
Jun 28 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000101	0.00000097	89,923.00
Jun 27 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000101	0.00000098	75,064.00
Jun 26 2024	0.00000099	-0.00000003	-2.94%	0.00000101	0.00000111	0.00000089	86,899.00
Jun 25 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000105	0.00000095	85,113.00
Jun 24 2024	0.00000103	0.00000007	7.29%	0.00000096	0.00000189	0.00000095	107,282.00
Jun 23 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000185	0.00000091	69,721.00
Jun 22 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000104	0.00000093	58,577.00
Jun 21 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000098	0.00000095	56,740.00
Jun 20 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000095	0.00000089	121,410.00
Jun 19 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000094	0.00000086	46,195.00
Jun 18 2024	0.00000094	-0.00000005	-5.05%	0.00000099	0.00000101	0.00000091	86,625.00
Jun 17 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000102	0.00000094	103,905.00
Jun 16 2024	0.00000098	-0.00000003	-2.97%	0.00000101	0.00000103	0.00000093	85,741.00
Jun 15 2024	0.00000101	-0.00000005	-4.72%	0.00000106	0.00000181	0.00000099	101,054.00
Jun 14 2024	0.00000106	0.00000005	4.95%	0.00000101	0.00000195	0.00000097	58,956.00
Jun 13 2024	0.00000101	0.00000001	1.00%	0.00000100	0.00000629	0.00000089	67,650.00
Jun 12 2024	0.00000100	0.00000008	8.70%	0.00000092	0.00000116	0.00000076	78,597.00
Jun 11 2024	0.00000092	-0.00000005	-5.15%	0.00000097	0.00000097	0.00000090	126,008.00
Jun 10 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000091	164,032.00
Jun 09 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000099	0.00000093	87,332.00
Jun 08 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000102	0.00000092	104,995.00
Jun 07 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000100	0.00000090	45,389.00
Jun 06 2024	0.00000096	-0.00000005	-4.95%	0.00000101	0.00000101	0.00000090	67,922.00
Jun 05 2024	0.00000101	0.00000001	1.00%	0.00000100	0.00000101	0.00000096	138,894.00
Jun 04 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000104	0.00000100	56,691.00
Jun 03 2024	0.00000103	0.00000002	1.98%	0.00000101	0.00000106	0.00000098	95,559.00
Jun 02 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000103	0.00000099	81,911.00
Jun 01 2024	0.00000101	-0.00000001	-0.98%	0.00000101	0.00000103	0.00000100	102,674.00
May 31 2024	0.00000102	-0.00000002	-1.92%	0.00000104	0.00000105	0.00000100	126,366.00
May 30 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000270	0.00000102	131,917.00
May 29 2024	0.00000104	-0.00000001	-0.95%	0.00000105	0.00000108	0.00000101	105,291.00
May 28 2024	0.00000105	0.00000000	0.00%	0.00000105	0.00000107	0.00000099	110,907.00
May 27 2024	0.00000105	0.00000001	0.96%	0.00000107	0.00000111	0.00000103	132,522.00
May 26 2024	0.00000104	-0.00000006	-5.45%	0.00000110	0.00000111	0.00000101	110,175.00
May 25 2024	0.00000110	-0.00000008	-6.78%	0.00000118	0.00000118	0.00000104	93,182.00
May 24 2024	0.00000118	0.00000008	7.27%	0.00000110	0.00000123	0.00000109	89,830.00
May 23 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000116	0.00000105	109,489.00
May 22 2024	0.00000109	-0.00000004	-3.54%	0.00000112	0.00000123	0.00000104	83,536.00
May 21 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000120	0.00000108	82,815.00
May 20 2024	0.00000113	-0.00000004	-3.42%	0.00000117	0.00000129	0.00000112	92,962.00
May 19 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000126	0.00000112	62,566.00
May 18 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000120	0.00000113	90,321.00
May 17 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000131	0.00000109	58,082.00
May 16 2024	0.00000112	-0.00000010	-8.20%	0.00000122	0.00000124	0.00000110	78,931.00
May 15 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000131	0.00000117	66,093.00
May 14 2024	0.00000126	-0.00000001	-0.79%	0.00000127	0.00000133	0.00000125	83,805.00
May 13 2024	0.00000127	-0.00000008	-5.93%	0.00000134	0.00000140	0.00000124	140,192.00
May 12 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000143	0.00000135	93,496.00
May 11 2024	0.00000135	-0.00000002	-1.46%	0.00000137	0.00000143	0.00000133	91,089.00
May 10 2024	0.00000137	-0.00000017	-11.04%	0.00000154	0.00000161	0.00000129	69,503.00
May 09 2024	0.00000154	-0.00000008	-4.94%	0.00000162	0.00000164	0.00000154	81,554.00
May 08 2024	0.00000162	-0.00000017	-9.50%	0.00000179	0.00000179	0.00000154	71,055.00
May 07 2024	0.00000179	0.00000012	7.19%	0.00000167	0.00000180	0.00000157	54,384.00
May 06 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000176	0.00000164	88,732.00
May 05 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000192	0.00000170	66,566.00
May 04 2024	0.00000174	0.00000003	1.75%	0.00000174	0.00000178	0.00000168	74,668.00
May 03 2024	0.00000171	-0.00000012	-6.56%	0.00000183	0.00000189	0.00000169	64,529.00
May 02 2024	0.00000183	-0.00000002	-1.08%	0.00000185	0.00000191	0.00000176	43,663.00
May 01 2024	0.00000185	0.00000021	12.80%	0.00000164	0.00000249	0.00000164	81,115.00
Apr 30 2024	0.00000164	0.00000003	1.86%	0.00000168	0.00000176	0.00000164	52,991.00
Apr 29 2024	0.00000161	-0.00000012	-6.94%	0.00000169	0.00000181	0.00000157	105,875.00
Apr 28 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000173	0.00000169	82,326.00
Apr 27 2024	0.00000172	0.00000017	10.97%	0.00000155	0.00000174	0.00000154	83,068.00
Apr 26 2024	0.00000155	0.00000003	1.97%	0.00000152	0.00000161	0.00000151	90,649.00
Apr 25 2024	0.00000152	-0.00000001	-0.65%	0.00000154	0.00000156	0.00000151	83,461.00

Bitcoin Diamond

Football World Community

Goldwind Science & Techn...

Delayed Upgrade Clock