Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DokiDokiAzuki (AZUKI) | AZUKIUSD | Crypto | 14,220,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003508 | 0.63% | 0.557932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.553788 | 0.563887 | 0.553083 | 0.554424 | 0.005302 - 0.341423 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:56:11 | 0.040461 | 0.322954 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AZUKI | |||
AZUKIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005308 | 0.341423 | 0.005302 | 0.05 | 0.552624 | 10,411.53% |
| 3 Years | 0.416209 | 1.02 | 0.003989 | 3.16 | 0.141723 | 34.05% |
| 5 Years | 0.103386 | 1.97 | 0.003989 | 14.87 | 0.454546 | 439.66% |
AZUKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.553453 | 0.026125 | 4.95% | 0.527156 | 0.558555 | 0.525617 | 0.00 |
| May 16 2024 | 0.527328 | -0.016901 | -3.11% | 0.544084 | 0.544797 | 0.524171 | 0.00 |
| May 15 2024 | 0.544229 | 0.027768 | 5.38% | 0.517038 | 0.544861 | 0.513116 | 0.00 |
| May 14 2024 | 0.516461 | -0.01184 | -2.24% | 0.527967 | 0.530128 | 0.512578 | 0.00 |
| May 13 2024 | 0.528301 | 0.003397 | 0.65% | 0.533058 | 0.539495 | 0.523494 | 0.00 |
| May 12 2024 | 0.524904 | 0.003607 | 0.69% | 0.52192 | 0.52853 | 0.520236 | 0.00 |
| May 11 2024 | 0.521297 | -0.000172 | -0.03% | 0.522057 | 0.52698 | 0.517679 | 0.00 |
| May 10 2024 | 0.521469 | -0.022283 | -4.10% | 0.542849 | 0.546899 | 0.516079 | 0.00 |
| May 09 2024 | 0.543752 | 0.011112 | 2.09% | 0.533058 | 0.547757 | 0.529012 | 0.00 |
| May 08 2024 | 0.53264 | -0.008127 | -1.50% | 0.53973 | 0.544229 | 0.526697 | 0.00 |
| May 07 2024 | 0.540767 | -0.009039 | -1.64% | 0.549762 | 0.560678 | 0.538985 | 0.00 |
| May 06 2024 | 0.549806 | -0.012003 | -2.14% | 0.547372 | 0.574534 | 0.541301 | 0.00 |
| May 05 2024 | 0.561809 | 0.003359 | 0.60% | 0.558299 | 0.567972 | 0.551 | 0.00 |
| May 04 2024 | 0.55845 | 0.002068 | 0.37% | 0.555724 | 0.567283 | 0.554796 | 0.00 |
| May 03 2024 | 0.556382 | 0.020764 | 3.88% | 0.535605 | 0.559956 | 0.530495 | 0.00 |
| May 02 2024 | 0.535618 | 0.001786 | 0.33% | 0.533222 | 0.53975 | 0.518862 | 0.00 |
| May 01 2024 | 0.533832 | -0.007561 | -1.40% | 0.539527 | 0.541009 | 0.504218 | 0.00 |
| Apr 30 2024 | 0.541393 | -0.034698 | -6.02% | 0.574872 | 0.582102 | 0.522779 | 0.00 |
| Apr 29 2024 | 0.576091 | -0.00898 | -1.53% | 0.547372 | 0.579172 | 0.541301 | 0.00 |
| Apr 28 2024 | 0.585071 | 0.002146 | 0.37% | 0.582942 | 0.599691 | 0.582018 | 0.00 |
| Apr 27 2024 | 0.582924 | 0.022407 | 4.00% | 0.561094 | 0.587672 | 0.551919 | 0.00 |
| Apr 26 2024 | 0.560517 | -0.005173 | -0.91% | 0.565321 | 0.567234 | 0.556102 | 0.00 |
| Apr 25 2024 | 0.56569 | 0.00401 | 0.71% | 0.562519 | 0.571414 | 0.550496 | 0.00 |
| Apr 24 2024 | 0.56168 | -0.015084 | -2.62% | 0.577356 | 0.589819 | 0.556154 | 0.00 |
| Apr 23 2024 | 0.576764 | 0.003223 | 0.56% | 0.573303 | 0.584599 | 0.565258 | 0.00 |
| Apr 22 2024 | 0.573541 | 0.009553 | 1.69% | 0.547372 | 0.578719 | 0.541301 | 0.00 |
| Apr 21 2024 | 0.563988 | -0.000688 | -0.12% | 0.564328 | 0.572701 | 0.558966 | 0.00 |
| Apr 20 2024 | 0.564676 | 0.014918 | 2.71% | 0.547372 | 0.568223 | 0.541301 | 0.00 |
| Apr 19 2024 | 0.549758 | 0.000256 | 0.05% | 0.548554 | 0.559584 | 0.514426 | 0.00 |
| Apr 18 2024 | 0.549502 | 0.015111 | 2.83% | 0.535622 | 0.554425 | 0.529856 | 0.00 |
