Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,678,979.00 |
|
|||||
| News | - | ||||||
| Day High | 0.1044 | Low High |
|||||
| Day Low | 0.1021 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUST | Crypto | 103,601,505 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.58% | 0.1035 | 0.1035 | 0.1037 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1029 | 0.1044 | 0.1021 | 0.1029 | 0.0542 - 0.183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:33:18 | 302.00 | 0.1036 | UST |
Ardor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107 | 0.130 | 0.0935 | 16,634,885.00 | -0.0035 | -3.27% |
| 1 Month | 0.1221 | 0.1544 | 0.0904 | 20,869,716.75 | -0.0186 | -15.23% |
| 3 Months | 0.0842 | 0.1618 | 0.0835 | 21,998,144.88 | 0.0193 | 22.92% |
| 6 Months | 0.0876 | 0.183 | 0.0786 | 16,647,898.08 | 0.0159 | 18.15% |
| 1 Year | 0.087 | 0.183 | 0.0542 | 13,589,486.74 | 0.0165 | 18.97% |
| 3 Years | 0.38969 | 0.716 | 0.00008 | 9,757,478.44 | -0.28619 | -73.44% |
| 5 Years | 0.21855 | 0.790 | 0.00008 | 10,402,847.33 | -0.11505 | -52.64% |
