DeltaHub CommunityDHC

$ 0.533897

-0.000761

(

-0.14%

)

Official Links

Website

Discord

Info

Rank 1756

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000218

Fully Diluted Market Cap

$ 5,338,974

Genesis Date

9/03/2020

Days Range 0.533897-0.535174

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,929,864 / 10,000,000

79.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	56 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.53514946	0.00458254	0.86	0.5298243	0.54035237	0.52476177
1726098600	0.53056692	-0.010211	-1.89	0.53998785	0.54002633	0.51653856
1726012200	0.54077802	0.00590704	1.10	0.53355101	0.54289042	0.52575118
1725925800	0.53487098	0.01380648	2.65	0.76766574	0.78358463	0.51503973
1725839400	0.5210645	0.00721116	1.40	0.51375825	0.527087	0.50799158
1725753000	0.51385334	0.01066165	2.12	0.50455921	0.52281465	0.50322113
1725666600	0.50319169	-0.033069	-6.17	0.53665735	0.54471076	0.48829165
1725580200	0.53626114	-0.01728	-3.12	0.55457544	0.55828177	0.5320001
1725493800	0.55354075	-0.000697	-0.13	0.54781484	0.56331487	0.52378142
1725407400	0.55423809	-0.020135	-3.51	0.57429122	0.57738625	0.55176569
1725321000	0.57437273	0.02405153	4.37	0.76766574	0.78358463	0.5511725
1725234600	0.5503212	-0.018326	-3.22	0.56858796	0.56946416	0.54486245
1725148200	0.56864682	-0.003484	-0.61	0.57172373	0.57322483	0.56445371
1725061800	0.57213127	-9.3E-5	-0.02	0.57184826	0.5748097	0.55270077
1724975400	0.5722241	-0.001223	-0.21	0.57232146	0.58769696	0.56784986
1724889000	0.57344671	0.01562908	2.80	0.55666747	0.57832359	0.54800276
1724802600	0.55781763	-0.049665	-8.18	0.60816895	0.61129567	0.54534018
1724716200	0.60748293	-0.01413	-2.27	0.62144337	0.62557988	0.60406867
1724629800	0.62161318	-0.003514	-0.56	0.62724852	0.63207332	0.6195936
1724543400	0.62512706	-0.000826	-0.13	0.62656703	0.63784225	0.61957322
1724457000	0.62595346	0.0319306	5.38	0.59374664	0.63297443	0.59373758
1724370600	0.59402286	-0.001207	-0.20	0.76766574	0.78358463	0.58607813
1724284200	0.59522962	0.01120277	1.92	0.58369856	0.59848992	0.57637193
1724197800	0.58402685	-0.012564	-2.11	0.59673072	0.61000967	0.57888508
1724111400	0.59659035	0.00157582	0.26	0.76766574	0.78358463	0.5814254
1724025000	0.59501453	0.00326257	0.55	0.59152329	0.60688294	0.58844864
1723938600	0.59175196	0.00417047	0.71	0.58726452	0.5946002	0.58617322
1723852200	0.58758149	0.00458027	0.79	0.58204803	0.59508019	0.57792963
1723765800	0.58300122	-0.02001	-3.32	0.60340076	0.60530034	0.57292597
1723679400	0.60301133	-0.00749	-1.23	0.61136586	0.62672778	0.59829521
1723593000	0.61050098	-0.00969	-1.56	0.61656876	0.61905701	0.59175196
1723506600	0.62019132	0.04099606	7.08	0.76766574	0.78358463	0.57361879
1723420200	0.57919526	-0.010972	-1.86	0.59085764	0.61310922	0.57573119
1723333800	0.59016709	0.00286861	0.49	0.58721697	0.59802805	0.58489174
1723247400	0.58729848	-0.019972	-3.29	0.60792217	0.61207905	0.57944205
1723161000	0.6072701	0.07590621	14.29	0.52918582	0.61581482	0.52579647
1723074600	0.53136389	-0.024276	-4.37	0.55730142	0.57688815	0.52413009
1722988200	0.55563957	0.00389878	0.71	0.54848728	0.5772572	0.54848728
1722901800	0.55174079	-0.06025	-9.84	0.76766574	0.78358463	0.49523338
1722815400	0.61199075	-0.046228	-7.02	0.65731124	0.66310055	0.60021291
1722729000	0.65821915	-0.017372	-2.57	0.67601497	0.68272124	0.64765938
1722642600	0.67559159	-0.049538	-6.83	0.72451652	0.72770211	0.67181733
1722556200	0.72513009	-0.006059	-0.83	0.73283709	0.7332401	0.69720016
1722469800	0.73118883	-0.010585	-1.43	0.7415652	0.75790973	0.72801456
1722383400	0.74177349	-0.008805	-1.17	0.7509997	0.76201228	0.73290954
1722297000	0.75057858	0.0094979	1.28	0.76766574	0.78358463	0.73883922
1722210600	0.74108068	0.00392142	0.53	0.73514647	0.74304365	0.72502821
1722124200	0.73715926	-0.00487	-0.66	0.74030862	0.75272495	0.72597913
1722037800	0.74202934	0.02327948	3.24	0.71855288	0.74380213	0.71839893
1721951400	0.71874986	-0.036348	-4.81	0.75542828	0.75640864	0.70066876
1721865000	0.75509772	-0.032956	-4.18	0.78864489	0.78963657	0.74875824
1721778600	0.78805396	0.00830698	1.07	0.77932133	0.80156158	0.77051171
1721692200	0.77974698	-0.017739	-2.22	0.76766574	0.79401534	0.76628011
1721605800	0.7974862	-7.0E-5	-0.01	0.79630434	0.80261439	0.77649347
1721519400	0.79755639	0.00356143	0.45	0.79380251	0.8014031	0.78859961
1721433000	0.79399496	0.01725471	2.22	0.77378108	0.80165667	0.76485599
1721346600	0.77674025	0.0087281	1.14	0.76766574	0.79005543	0.76628011
1721260200	0.76801215	-0.013229	-1.69	0.78113714	0.79619793	0.76476769
1721173800	0.78124128	-0.008327	-1.05	0.78979279	0.79202066	0.75859802
1721087400	0.78956864	0.05185015	7.03	0.71970078	0.790669	0.71651746
1721001000	0.73771849	0.01818525	2.53	0.71970078	0.73966335	0.71651746
1720914600	0.71953324	0.01049184	1.48	0.70905498	0.72494217	0.70519243
1720828200	0.7090414	0.00725644	1.03	0.70136384	0.71497787	0.68996183
1720741800	0.70178496	-0.00062	-0.09	0.70118271	0.72754136	0.69207876
1720655400	0.70240532	0.00726776	1.05	0.69343269	0.71305338	0.68577098
1720569000	0.69513756	0.01248198	1.83	0.68272803	0.70335851	0.68014922
1720482600	0.68265558	0.02079123	3.14	0.795487	0.79556172	0.65731124
1720396200	0.66186435	-0.032377	-4.66	0.69326742	0.69561981	0.66186435
1720309800	0.69424098	0.01906825	2.82	0.67473802	0.69733827	0.66980681
1720223400	0.67517273	-0.020533	-2.95	0.68978297	0.70346719	0.64121802
1720137000	0.69570585	-0.050279	-6.74	0.74665263	0.749322	0.69233008
1720050600	0.74598472	-0.027554	-3.56	0.77384673	0.77559462	0.73586193
1719964200	0.77353882	-0.004827	-0.62	0.77803758	0.78335369	0.76945891
1719877800	0.77836588	0.00057735	0.07	0.795487	0.79556172	0.7643194
1719791400	0.77778853	0.0143725	1.88	0.76389828	0.78185938	0.75861387
1719705000	0.76341603	-0.000652	-0.09	0.76405903	0.7702604	0.76230662
1719618600	0.76406809	-0.015493	-1.99	0.7808745	0.78832339	0.76138286
1719532200	0.77956132	0.01729546	2.27	0.76267793	0.78528497	0.76143041
1719445800	0.76226586	-0.00617	-0.80	0.795487	0.79556172	0.75300569
1719359400	0.76843554	0.00925338	1.22	0.75986139	0.77556745	0.75519734
1719273000	0.75918216	-0.014952	-1.93	0.77398711	0.77655233	0.73335104
1719186600	0.77413427	-0.016965	-2.14	0.79109465	0.79654207	0.77191772
1719100200	0.79109918	-0.005269	-0.66	0.79687037	0.79687037	0.78718681
1719013800	0.79636774	0.00101432	0.13	0.79485532	0.80280457	0.78023829
1718927400	0.79535342	-0.008873	-1.10	0.80432378	0.8186895	0.78914979
1718841000	0.80422643	0.01667057	2.12	0.78796566	0.81162098	0.78448121
1718754600	0.78755586	-0.005764	-0.73	0.795487	0.79556172	0.7643194
1718668200	0.79332026	-0.026221	-3.20	0.83053527	0.84114031	0.78606835
1718581800	0.8195408	0.01240727	1.54	0.80658109	0.82635121	0.80164309
1718495400	0.80713353	0.01933541	2.45	0.78783887	0.81277114	0.78621778
1718409000	0.78779812	0.00179317	0.23	0.78685625	0.79846429	0.76161833
1718322600	0.78600495	-0.02004	-2.49	0.80521358	0.805843	0.77669044