AurusSILVERAWS

$ 0.405409

-0.002533

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3075

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:01:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.750

Fully Diluted Market Cap

$ 0

Genesis Date

2/07/2021

Days Range 0.405159-0.408396

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.40859058	0.01823276	4.67	0.39041135	0.41205471	0.38986753
1743465000	0.39035782	0.00431411	1.12	0.42849331	0.43136439	0.38078755
1743378600	0.38604371	-0.004468	-1.14	0.39103009	0.39524358	0.38035721
1743292200	0.39051197	-0.01555	-3.83	0.40584367	0.40929068	0.38631989
1743205800	0.40606206	-0.022382	-5.22	0.42849331	0.43136439	0.39927509
1743119400	0.42844407	-0.000948	-0.22	0.43014616	0.4361217	0.42587273
1743033000	0.42939253	-0.013193	-2.98	0.44205441	0.444827	0.42446181
1742946600	0.44258537	-0.000809	-0.18	0.44548001	0.44849453	0.43702306
1742860200	0.44339467	0.01645358	3.85	0.42822783	0.44999966	0.42386661
1742773800	0.42694109	0.00345129	0.81	0.42399079	0.43242205	0.42390301
1742687400	0.4234898	0.00263558	0.63	0.42085637	0.42910778	0.42085637
1742601000	0.42085422	-0.002648	-0.63	0.42502489	0.42708453	0.41505211
1742514600	0.42350264	-0.018096	-4.10	0.4406178	0.44231775	0.41825291
1742428200	0.44159837	0.02885854	6.99	0.41415504	0.44280162	0.4127848
1742341800	0.41273983	-0.000689	-0.17	0.41264135	0.41411222	0.40115917
1742255400	0.41342924	0.00961309	2.38	0.40878755	0.41748643	0.39739101
1742169000	0.40381615	-0.011352	-2.73	0.41464961	0.41551029	0.39861994
1742082600	0.41516773	0.00551522	1.35	0.40954118	0.41823364	0.40776201
1741996200	0.40965251	0.01061936	2.66	0.39895822	0.416341	0.39870986
1741909800	0.39903315	-0.009016	-2.21	0.40878755	0.40990301	0.39047772
1741823400	0.4080489	-0.003316	-0.81	0.41100991	0.41818226	0.39265725
1741737000	0.41136531	0.00847836	2.10	0.39816819	0.4198608	0.37962713
1741650600	0.40288695	-0.027278	-6.34	0.46367637	0.48332218	0.38782074
1741564200	0.43016543	-0.039557	-8.42	0.47106282	0.47297901	0.42725153
1741477800	0.46972255	0.01217587	2.66	0.45751671	0.47762712	0.45092457
1741391400	0.45754668	-0.014208	-3.01	0.46367637	0.48332218	0.45270374
1741305000	0.47175436	-0.009705	-2.02	0.47986875	0.49666061	0.46672943
1741218600	0.48145951	0.01673405	3.60	0.46367637	0.48577791	0.46142189
1741132200	0.46472546	0.00341062	0.74	0.45892763	0.47524419	0.43079917
1741045800	0.46131484	-0.077354	-14.36	0.53867774	0.54032845	0.44924817
1740959400	0.53866917	0.06583789	13.92	0.47414371	0.54585223	0.46624342
1740873000	0.47283128	-0.005498	-1.15	0.47775558	0.4877669	0.45933442
1740786600	0.47832937	-0.014632	-2.97	0.49381094	0.49440186	0.44519097
1740700200	0.49296096	-0.005753	-1.15	0.50132157	0.50904416	0.47897381
1740613800	0.49871383	-0.036063	-6.74	0.53392472	0.5356054	0.48455968
1740527400	0.53477683	-0.003907	-0.73	0.53867774	0.54131759	0.50234283
1740441000	0.53868416	-0.064872	-10.75	0.55846058	0.58577331	0.53459699
1740354600	0.60355646	0.01131304	1.91	0.59191156	0.60798833	0.58804063
1740268200	0.59224342	0.02258755	3.97	0.56977576	0.5984095	0.56854683
1740181800	0.56965587	-0.017434	-2.97	0.58631499	0.60844864	0.56054805
1740095400	0.58709003	0.00584065	1.00	0.58153842	0.59257099	0.58003329
1740009000	0.58124938	0.0106215	1.86	0.57163843	0.58569838	0.56870526
1739922600	0.57062788	-0.016126	-2.75	0.58731697	0.58880925	0.55814371
1739836200	0.58675389	0.01714513	3.01	0.55846058	0.60961977	0.55140384
1739749800	0.56960876	-0.006432	-1.12	0.57675756	0.58352955	0.56876093
1739663400	0.57604033	-0.007598	-1.30	0.58365586	0.58644987	0.57320993
1739577000	0.58363874	0.01060866	1.85	0.57229144	0.59695147	0.57060647
1739490600	0.57303008	-0.012559	-2.14	0.58559133	0.59005745	0.55954392
1739404200	0.58558919	0.02794219	5.01	0.55846058	0.59761304	0.54795469
1739317800	0.557647	-0.011619	-2.04	0.57048015	0.58323195	0.55326223
1739231400	0.5692662	0.00603548	1.07	0.59729832	0.61139894	0.56313438
1739145000	0.56323072	-0.00143	-0.25	0.56340415	0.57415625	0.54354637
1739058600	0.56466091	0.00267197	0.48	0.56160356	0.57005195	0.55450401
1738972200	0.56198894	-0.01154	-2.01	0.57716221	0.59910532	0.54982164
1738885800	0.57352893	-0.023163	-3.88	0.59729832	0.61139894	0.57098543
1738799400	0.59669241	0.01411989	2.42	0.58412474	0.60436362	0.58106525
1738713000	0.58257252	-0.03444	-5.58	0.61734878	0.61882393	0.56453888
1738626600	0.61701264	0.00787888	1.29	0.61116557	0.62437983	0.53347511
1738540200	0.60913376	-0.06034	-9.01	0.66841591	0.67665662	0.59055417
1738453800	0.66947357	-0.034511	-4.90	0.70669699	0.71248412	0.66449146
1738367400	0.70398435	0.00758985	1.09	0.69637951	0.7357889	0.68822445
1738281000	0.6963945	0.02875791	4.31	0.66588525	0.70286674	0.66218989
1738194600	0.66763659	0.01012265	1.54	0.66166748	0.67805255	0.65544145
1738108200	0.65751394	-0.020571	-3.03	0.68513712	0.68960539	0.65123439
1738021800	0.67808467	-0.014955	-2.16	0.70875021	0.71218224	0.65000117
1737935400	0.69303955	-0.018419	-2.59	0.70944604	0.71928821	0.69303955
1737849000	0.71145858	0.00236153	0.33	0.70875021	0.71708084	0.70087776
1737762600	0.70909705	-0.003974	-0.56	0.71468506	0.73141912	0.70159285
1737676200	0.71307075	0.01838263	2.65	0.69447188	0.71615379	0.6833344
1737589800	0.69468812	-0.016496	-2.32	0.71351608	0.72047647	0.6917207
1737503400	0.71118453	0.01315645	1.88	0.69966809	0.72019386	0.68629326
1737417000	0.69802808	0.00778039	1.13	0.70591339	0.73363291	0.66999597
1737330600	0.69024769	-0.018603	-2.62	0.70591339	0.73718483	0.66999597
1737244200	0.70885084	-0.036254	-4.87	0.74431008	0.7482902	0.69208681
1737157800	0.74510439	0.03821471	5.41	0.70795804	0.75482025	0.70795804
1737071400	0.70688968	-0.029779	-4.04	0.73758734	0.73970693	0.6994754
1736985000	0.73666885	0.04610001	6.68	0.68987944	0.74386261	0.68219967
1736898600	0.69056884	0.02055788	3.07	0.67110929	0.69625534	0.66961701
1736812200	0.67001096	-0.02849	-4.08	0.69928271	0.7085511	0.63088204
1736725800	0.69850125	-0.005447	-0.77	0.70271259	0.70577636	0.69086644
1736639400	0.70394795	0.00325004	0.46	0.69928271	0.71015257	0.68998435
1736553000	0.70069791	0.012846	1.87	0.71142432	0.71824983	0.67824953
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324