Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 2,360,210,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.63% | 4.78 | 4.78 | 4.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.75 | 9.69 | 4.75 | 4.75 | 4.00 - 11.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:12:38 | 11.00 | 4.78 | GBP |
ATOMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 9.69 | 4.45 | 4,627.35 | -0.060 | -1.24% |
| 1 Month | 5.39 | 9.69 | 4.00 | 4,276.10 | -0.610 | -11.32% |
| 3 Months | 7.33 | 9.69 | 4.00 | 4,770.47 | -2.55 | -34.79% |
| 6 Months | 7.58 | 11.36 | 4.00 | 9,801.01 | -2.80 | -36.94% |
| 1 Year | 7.08 | 11.36 | 4.00 | 9,099.02 | -2.30 | -32.49% |
| 3 Years | 8.39 | 73.00 | 4.00 | 8,618.72 | -3.61 | -43.03% |
| 5 Years | 2.94 | 73.00 | 1.29 | 131,267.91 | 1.84 | 62.44% |
ATOMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 4.75 | -0.070 | -1.45% | 9.69 | 9.69 | 4.75 | 7,011.00 |
| Jul 28 2024 | 4.82 | -0.110 | -2.23% | 4.93 | 9.69 | 4.81 | 1,721.00 |
| Jul 27 2024 | 4.93 | 0.150 | 3.14% | 4.78 | 9.69 | 4.77 | 3,946.00 |
| Jul 26 2024 | 4.78 | 0.180 | 3.91% | 4.61 | 4.80 | 4.61 | 4,868.00 |
| Jul 25 2024 | 4.60 | -0.040 | -0.86% | 4.64 | 9.69 | 4.45 | 7,284.00 |
| Jul 24 2024 | 4.64 | -0.160 | -3.33% | 4.79 | 4.89 | 4.64 | 2,499.00 |
| Jul 23 2024 | 4.80 | -0.060 | -1.23% | 4.84 | 4.90 | 4.72 | 5,059.00 |
| Jul 22 2024 | 4.86 | -0.190 | -3.76% | 5.05 | 5.07 | 4.83 | 3,380.00 |
| Jul 21 2024 | 5.05 | -0.010 | -0.20% | 5.06 | 9.69 | 4.82 | 1,779.00 |
| Jul 20 2024 | 5.06 | 0.020 | 0.40% | 5.04 | 9.69 | 5.00 | 2,100.00 |
| Jul 19 2024 | 5.04 | 0.130 | 2.65% | 4.91 | 9.69 | 4.81 | 2,694.00 |
| Jul 18 2024 | 4.91 | -0.090 | -1.80% | 5.00 | 9.69 | 4.84 | 1,511.00 |
| Jul 17 2024 | 5.00 | -0.100 | -1.96% | 5.10 | 9.69 | 5.00 | 3,086.00 |
| Jul 16 2024 | 5.10 | 0.080 | 1.59% | 5.02 | 9.69 | 4.84 | 12,189.00 |
| Jul 15 2024 | 5.02 | 0.200 | 4.15% | 4.84 | 5.02 | 4.83 | 4,412.00 |
| Jul 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 9.69 | 4.71 | 2,326.00 |
| Jul 13 2024 | 4.82 | 0.090 | 1.90% | 4.74 | 9.69 | 4.74 | 1,790.00 |
| Jul 12 2024 | 4.73 | 0.130 | 2.83% | 4.60 | 9.69 | 4.58 | 3,404.00 |
| Jul 11 2024 | 4.60 | -0.100 | -2.13% | 4.70 | 9.69 | 4.60 | 4,727.00 |
| Jul 10 2024 | 4.70 | 0.070 | 1.51% | 4.63 | 9.69 | 4.59 | 3,897.00 |
| Jul 09 2024 | 4.63 | 0.080 | 1.76% | 4.53 | 4.65 | 4.52 | 3,204.00 |
| Jul 08 2024 | 4.55 | 0.030 | 0.66% | 4.52 | 4.84 | 4.39 | 5,475.00 |
| Jul 07 2024 | 4.52 | -0.220 | -4.64% | 4.74 | 9.69 | 4.52 | 3,710.00 |
| Jul 06 2024 | 4.74 | 0.280 | 6.28% | 4.46 | 9.69 | 4.46 | 3,177.00 |
| Jul 05 2024 | 4.46 | -0.260 | -5.51% | 4.65 | 4.65 | 4.00 | 10,332.00 |
| Jul 04 2024 | 4.72 | -0.240 | -4.84% | 4.96 | 9.69 | 4.69 | 5,631.00 |
| Jul 03 2024 | 4.96 | -0.410 | -7.64% | 5.37 | 9.69 | 4.93 | 6,097.00 |
| Jul 02 2024 | 5.37 | 0.030 | 0.56% | 5.39 | 9.69 | 5.36 | 2,407.00 |
| Jul 01 2024 | 5.34 | 0.040 | 0.75% | 5.34 | 5.40 | 5.29 | 1,155.00 |
| Jun 30 2024 | 5.30 | 0.070 | 1.34% | 5.23 | 9.69 | 5.19 | 1,393.00 |
| Jun 29 2024 | 5.23 | -0.080 | -1.51% | 5.31 | 9.69 | 5.22 | 1,049.00 |
