Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 3,158,460,833 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.90% | 6.69 | 6.66 | 6.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.58 | 6.69 | 6.56 | 6.63 | 5.02 - 11.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:48:18 | 2.00 | 6.69 | GBP |
ATOMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 9.69 | 5.91 | 44,374.57 | -0.860 | -11.39% |
| 1 Month | 9.05 | 10.25 | 5.91 | 21,832.04 | -2.36 | -26.08% |
| 3 Months | 7.59 | 11.36 | 5.91 | 14,167.96 | -0.900 | -11.86% |
| 6 Months | 5.17 | 11.36 | 5.11 | 11,075.72 | 1.52 | 29.40% |
| 1 Year | 9.42 | 11.36 | 5.02 | 8,823.33 | -2.73 | -28.98% |
| 3 Years | 14.38 | 73.00 | 4.54 | 8,143.40 | -7.69 | -53.48% |
| 5 Years | 0.01026 | 73.00 | 0.010136 | 216,208.94 | 6.68 | 65,106.46% |
ATOMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.63 | 0.030 | 0.45% | 6.60 | 9.69 | 6.15 | 10,493.00 |
| Apr 18 2024 | 6.60 | 0.140 | 2.17% | 6.47 | 6.68 | 6.34 | 15,867.00 |
| Apr 17 2024 | 6.46 | -0.110 | -1.67% | 6.55 | 6.65 | 6.28 | 23,342.00 |
| Apr 16 2024 | 6.57 | 0.030 | 0.46% | 6.54 | 9.69 | 6.30 | 30,245.00 |
| Apr 15 2024 | 6.54 | -0.220 | -3.25% | 6.69 | 7.01 | 6.35 | 107,285.00 |
| Apr 14 2024 | 6.76 | 0.120 | 1.81% | 6.59 | 6.99 | 6.35 | 74,211.00 |
| Apr 13 2024 | 6.64 | -0.930 | -12.29% | 7.55 | 7.56 | 5.91 | 49,176.00 |
| Apr 12 2024 | 7.57 | -0.960 | -11.25% | 8.53 | 9.69 | 7.05 | 23,026.00 |
| Apr 11 2024 | 8.53 | -0.100 | -1.16% | 8.63 | 9.69 | 8.45 | 4,402.00 |
| Apr 10 2024 | 8.63 | 0.060 | 0.70% | 8.56 | 9.69 | 8.23 | 9,970.00 |
| Apr 09 2024 | 8.57 | -0.340 | -3.82% | 8.91 | 9.69 | 8.51 | 9,289.00 |
| Apr 08 2024 | 8.91 | 0.200 | 2.30% | 8.72 | 9.00 | 8.64 | 18,054.00 |
| Apr 07 2024 | 8.71 | -0.030 | -0.34% | 8.74 | 9.69 | 8.65 | 11,564.00 |
| Apr 06 2024 | 8.74 | 0.140 | 1.63% | 8.61 | 9.69 | 8.58 | 2,526.00 |
| Apr 05 2024 | 8.60 | -0.090 | -1.04% | 8.69 | 9.69 | 8.43 | 12,576.00 |
| Apr 04 2024 | 8.69 | 0.120 | 1.40% | 8.57 | 9.69 | 8.48 | 29,021.00 |
| Apr 03 2024 | 8.57 | -0.170 | -1.95% | 8.74 | 8.94 | 8.42 | 6,100.00 |
| Apr 02 2024 | 8.74 | -0.570 | -6.12% | 9.31 | 9.69 | 8.62 | 23,635.00 |
| Apr 01 2024 | 9.31 | -0.370 | -3.82% | 9.67 | 9.75 | 9.09 | 10,963.00 |
| Mar 31 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.80 | 9.52 | 11,749.00 |
| Mar 30 2024 | 9.68 | -0.250 | -2.52% | 9.91 | 10.13 | 9.67 | 6,378.00 |
| Mar 29 2024 | 9.93 | 0.190 | 1.95% | 9.73 | 9.98 | 9.55 | 19,412.00 |
| Mar 28 2024 | 9.74 | -0.220 | -2.21% | 9.99 | 10.00 | 9.63 | 6,630.00 |
| Mar 27 2024 | 9.96 | 0.340 | 3.53% | 9.62 | 10.25 | 9.37 | 23,472.00 |
| Mar 26 2024 | 9.62 | 0.040 | 0.42% | 9.58 | 9.71 | 9.43 | 33,103.00 |
| Mar 25 2024 | 9.58 | 0.350 | 3.79% | 9.19 | 9.68 | 9.16 | 31,277.00 |
| Mar 24 2024 | 9.23 | 0.220 | 2.44% | 9.01 | 9.26 | 8.96 | 4,297.00 |
| Mar 23 2024 | 9.01 | 0.00 | 0.00% | 9.05 | 9.23 | 8.95 | 3,220.00 |
| Mar 22 2024 | 9.01 | -0.170 | -1.85% | 9.19 | 9.69 | 8.80 | 9,891.00 |
| Mar 21 2024 | 9.18 | -0.030 | -0.33% | 9.21 | 9.69 | 9.02 | 8,316.00 |
| Mar 20 2024 | 9.21 | 0.620 | 7.22% | 8.55 | 9.22 | 8.43 | 5,353.00 |
