Astar Historical Data - ASTRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSD	Crypto	430,764,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0038	-4.68%	0.0774	0.0775	0.0776

Open	High	Low	Prev. Close	52 Week Range
0.0811	0.0812	0.0766	0.0812	0.0385 - 0.263145

Exchange	Time	Size	Trade Price	Currency
KRKN	15:51:46	1,056.97	0.0774	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51,992.33	776,430.33	ASTR	ASTREUR	ASTRGBP	ASTRBTC

ASTRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0747	0.0835	0.0726	234,455.15	0.0027	3.61%
1 Month	0.0674	0.0835	0.0553	331,597.79	0.010	14.84%
3 Months	0.0673	0.1057	0.0553	288,037.68	0.0101	15.01%
6 Months	0.0673	0.1947	0.0553	490,499.41	0.0101	15.01%
1 Year	0.0445	0.263145	0.0385	749,426.09	0.0329	73.93%
3 Years	0.0474	0.263145	0.0385	734,388.26	0.030	63.29%
5 Years	0.170325	1.09	0.0191	668,125.57	-0.092925	-54.56%

ASTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.0812	0.00	0.00%	0.0812	0.0817	0.0767	23,960.00
Jul 20 2024	0.0812	-0.0003	-0.37%	0.0815	0.0816	0.0796	22,544.00
Jul 19 2024	0.0815	0.0009	1.12%	0.0803	0.0822	0.0782	60,863.00
Jul 18 2024	0.0806	0.0001	0.12%	0.0801	0.0835	0.0791	84,234.00
Jul 17 2024	0.0805	-0.0006	-0.74%	0.0811	0.0823	0.0794	238,127.00
Jul 16 2024	0.0811	0.0039	5.05%	0.0773	0.0825	0.0726	486,359.00
Jul 15 2024	0.0772	0.0024	3.21%	0.0747	0.0772	0.0745	725,096.00
Jul 14 2024	0.0748	-0.001	-1.32%	0.0761	0.0782	0.0731	59,899.00
Jul 13 2024	0.0758	0.011	16.98%	0.065	0.0768	0.065	120,627.00
Jul 12 2024	0.0648	-0.0002	-0.31%	0.065	0.0656	0.064	24,452.00
Jul 11 2024	0.065	0.0006	0.93%	0.0644	0.0682	0.0641	261,299.00
Jul 10 2024	0.0644	-0.0003	-0.46%	0.0647	0.0659	0.064	58,041.00
Jul 09 2024	0.0647	0.0009	1.41%	0.0639	0.0654	0.0636	140,623.00
Jul 08 2024	0.0638	0.0035	5.80%	0.0605	0.066	0.0584	1,044,324.00
Jul 07 2024	0.0603	-0.0055	-8.36%	0.0658	0.0658	0.0603	243,396.00
Jul 06 2024	0.0658	0.0038	6.13%	0.062	0.0662	0.0612	90,688.00
Jul 05 2024	0.062	-0.0004	-0.64%	0.0619	0.063	0.0553	334,066.00
Jul 04 2024	0.0624	-0.0085	-11.99%	0.0709	0.0719	0.062	290,803.00
Jul 03 2024	0.0709	-0.0024	-3.27%	0.0735	0.0741	0.0687	281,177.00
Jul 02 2024	0.0733	-0.0017	-2.27%	0.0746	0.0797	0.0723	1,463,345.00
Jul 01 2024	0.075	0.0065	9.49%	0.0673	0.0752	0.0632	768,668.00
Jun 30 2024	0.0685	0.0029	4.42%	0.0656	0.0685	0.0651	860,775.00
Jun 29 2024	0.0656	-0.0008	-1.20%	0.0664	0.0671	0.0656	60,203.00
Jun 28 2024	0.0664	-0.0017	-2.50%	0.0681	0.0698	0.0664	180,774.00
Jun 27 2024	0.0681	0.0011	1.64%	0.067	0.0692	0.0648	153,166.00
Jun 26 2024	0.067	-0.003	-4.29%	0.070	0.0704	0.0668	768,323.00
Jun 25 2024	0.070	0.0029	4.32%	0.0671	0.0709	0.0668	141,701.00
Jun 24 2024	0.0671	-0.0006	-0.89%	0.0674	0.0678	0.0638	297,192.00
Jun 23 2024	0.0677	-0.0012	-1.74%	0.0689	0.0701	0.067	33,793.00
Jun 22 2024	0.0689	0.0001	0.15%	0.0688	0.0691	0.0678	13,007.00