AirSwap Historical Data - ASTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	Crypto	16,387,722	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000134	0.00000133	0.00000137

Open	High	Low	Prev. Close	52 Week Range
0.00000134	0.00000135	0.00000133	0.00000134	0.00000128 - 0.00000549

Exchange	Time	Size	Trade Price	Currency
LATK	07:10:00	0.010000	0.00000133	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04965295	37,128.50	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000145	0.00000149	0.00000128	175,180.89	-0.00000011	-7.59%
1 Month	0.00000176	0.00000332	0.00000128	207,654.20	-0.00000042	-23.86%
3 Months	0.00000223	0.00000549	0.00000128	248,397.88	-0.00000089	-39.91%
6 Months	0.00000265	0.00000549	0.00000128	690,431.92	-0.00000131	-49.43%
1 Year	0.00000375	0.00000549	0.00000128	948,303.75	-0.00000241	-64.27%
3 Years	0.00000335	0.00032125	0.00000128	3,804,890.35	-0.00000201	-60.00%
5 Years	0.00000429	0.00032125	0.00000128	14,329,255.92	-0.00000295	-68.76%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000135	0.00000130	84,044.00
Jul 25 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000133	0.00000128	162,706.00
Jul 24 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000135	0.00000129	169,779.00
Jul 23 2024	0.00000133	-0.00000002	-1.48%	0.00000135	0.00000139	0.00000131	280,825.00
Jul 22 2024	0.00000135	-0.00000007	-4.93%	0.00000143	0.00000144	0.00000134	290,907.00
Jul 21 2024	0.00000142	-0.00000003	-2.07%	0.00000145	0.00000145	0.00000139	154,064.00
Jul 20 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000149	0.00000143	83,938.00
Jul 19 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000148	0.00000143	170,629.00
Jul 18 2024	0.00000146	-0.00000007	-4.58%	0.00000153	0.00000155	0.00000143	200,875.00
Jul 17 2024	0.00000153	0.00000001	0.66%	0.00000152	0.00000154	0.00000149	104,257.00
Jul 16 2024	0.00000152	-0.00000001	-0.65%	0.00000153	0.00000155	0.00000149	192,267.00
Jul 15 2024	0.00000153	0.00000001	0.66%	0.00000153	0.00000157	0.00000149	174,816.00
Jul 14 2024	0.00000152	0.00000000	0.00%	0.00000152	0.00000153	0.00000150	18,792.00
Jul 13 2024	0.00000152	-0.00000004	-2.56%	0.00000155	0.00000332	0.00000150	77,570.00
Jul 12 2024	0.00000156	0.00000006	4.00%	0.00000152	0.00000156	0.00000149	224,966.00
Jul 11 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000155	0.00000149	142,653.00
Jul 10 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000152	0.00000146	38,245.00
Jul 09 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000152	0.00000147	64,548.00
Jul 08 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000162	0.00000140	284,338.00
Jul 07 2024	0.00000142	-0.00000002	-1.39%	0.00000145	0.00000145	0.00000140	32,568.00
Jul 06 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000154	0.00000138	187,487.00
Jul 05 2024	0.00000142	0.00000001	0.71%	0.00000142	0.00000144	0.00000130	742,796.00
Jul 04 2024	0.00000141	-0.00000003	-2.08%	0.00000144	0.00000147	0.00000140	218,679.00
Jul 03 2024	0.00000144	-0.00000007	-4.64%	0.00000151	0.00000152	0.00000143	550,851.00
Jul 02 2024	0.00000151	-0.00000005	-3.21%	0.00000155	0.00000157	0.00000150	150,114.00
Jul 01 2024	0.00000156	-0.00000014	-8.24%	0.00000171	0.00000175	0.00000155	829,162.00
Jun 30 2024	0.00000170	0.00000004	2.41%	0.00000167	0.00000171	0.00000162	102,196.00
Jun 29 2024	0.00000166	-0.00000010	-5.68%	0.00000176	0.00000177	0.00000165	80,231.00
Jun 28 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000180	0.00000171	108,086.00
Jun 27 2024	0.00000174	0.00000007	4.19%	0.00000167	0.00000176	0.00000164	209,971.00