# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724716921 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 7 hours ago |
0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 341.46238 | 98.32627 | 28.7956377508 | 0.18747441 | 479.68564 | 151.21992623 | CX |
260 | 0.1197519 | 439.6688981 | 367149.830692 | 0.11918272 | 479.68564 | 126.38514508 | CX |
TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 440.33682 | -9.6 | -2.13 | 450.51174 | 451.13285 | 440.33682 | 0 |
1724629800 | 449.93298 | 1.9 | 0.42 | 449.38362 | 455.00007 | 446.89533 | 0 |
1724543400 | 448.03346 | -0.12 | -0.03 | 448.74368 | 451.50448 | 445.66711 | 0 |
1724457000 | 448.15799 | 25.46 | 6.02 | 422.69185 | 453.7344 | 422.69185 | 0 |
1724370600 | 422.70074 | -5.56 | -1.30 | 452.6333 | 454.26087 | 420.12474 | 0 |
1724284200 | 428.26 | 14.47 | 3.50 | 413.05243 | 429.709 | 412.24155 | 0 |
1724197800 | 413.78764 | -1.95 | -0.47 | 415.79181 | 429.32127 | 410.26125 | 0 |
1724111400 | 415.73574 | 4.29 | 1.04 | 452.6333 | 454.26087 | 405.636 | 0 |
1724025000 | 411.44138 | -4.58 | -1.10 | 416.42566 | 421.49513 | 411.44138 | 0 |
1723938600 | 416.02316 | 3.54 | 0.86 | 412.14726 | 417.64464 | 411.89967 | 0 |
1723852200 | 412.48641 | 9.32 | 2.31 | 402.93029 | 418.79446 | 400.18755 | 0 |
1723765800 | 403.16843 | -8.78 | -2.13 | 411.35353 | 418.88308 | 394.00172 | 0 |
1723679400 | 411.94727 | -11.73 | -2.77 | 423.65855 | 432.37334 | 409.41565 | 0 |
1723593000 | 423.68137 | 7.88 | 1.90 | 415.48801 | 430.88976 | 409.41355 | 0 |
1723506600 | 415.79685 | 3.97 | 0.97 | 452.6333 | 454.26087 | 405.07593 | 0 |
1723420200 | 411.82232 | -14.22 | -3.34 | 427.76083 | 432.15032 | 408.40436 | 0 |
1723333800 | 426.04695 | 1.23 | 0.29 | 426.15097 | 430.39836 | 422.09685 | 0 |
1723247400 | 424.81621 | -7.68 | -1.78 | 432.15326 | 432.15326 | 417.30073 | 0 |
1723161000 | 432.49808 | 46.49 | 12.04 | 385.21595 | 438.56771 | 383.74553 | 0 |
1723074600 | 386.00856 | -5.9 | -1.51 | 392.33649 | 403.81544 | 382.10627 | 0 |
1722988200 | 391.91313 | 12.04 | 3.17 | 377.94981 | 399.46571 | 377.94981 | 0 |
1722901800 | 379.87481 | -27.58 | -6.77 | 452.6333 | 454.26087 | 347.70407 | 0 |
1722815400 | 407.45474 | -17.81 | -4.19 | 424.683 | 427.51905 | 401.25855 | 0 |
1722729000 | 425.26708 | -4.82 | -1.12 | 429.95106 | 435.04958 | 419.3 | 0 |
1722642600 | 430.08602 | -26.6 | -5.82 | 457.97458 | 458.65428 | 428.31418 | 0 |
1722556200 | 456.68539 | 3.75 | 0.83 | 452.6333 | 459.04096 | 436.04813 | 0 |
1722469800 | 452.93052 | -10.7 | -2.31 | 463.19077 | 467.72929 | 451.66716 | 0 |
1722383400 | 463.63156 | -4.13 | -0.88 | 467.76842 | 468.84712 | 457.12639 | 0 |
1722297000 | 467.75904 | -9.79 | -2.05 | 474.02257 | 490 | 388.76005 | 0 |
1722210600 | 477.55274 | 0.94 | 0.20 | 474.61757 | 477.97358 | 469.78855 | 0 |
1722124200 | 476.60872 | 1.25 | 0.26 | 475.39086 | 485.70627 | 466.86857 | 0 |
1722037800 | 475.36209 | 15.15 | 3.29 | 460.52111 | 477.42758 | 460.52111 | 0 |
1721951400 | 460.21605 | 2.55 | 0.56 | 457.77221 | 462.67018 | 444.458 | 0 |
1721865000 | 457.66231 | -3.99 | -0.86 | 461.7564 | 469.63595 | 456.28513 | 0 |
1721778600 | 461.65308 | -11.42 | -2.41 | 473.23129 | 474.14619 | 458.22784 | 0 |
1721692200 | 473.074 | -2.31 | -0.49 | 474.02257 | 488.31979 | 388.76005 | 0 |
1721605800 | 475.38561 | 4.93 | 1.05 | 469.90055 | 478.06486 | 461.32422 | 0 |
1721519400 | 470.45327 | 3.09 | 0.66 | 467.21647 | 473.3498 | 464.3212 | 0 |
1721433000 | 467.35864 | 19.65 | 4.39 | 447.77572 | 472.12949 | 443.09874 | 0 |
1721346600 | 447.7102 | -1.48 | -0.33 | 448.59423 | 455.73227 | 442.61007 | 0 |
1721260200 | 449.18615 | -7.09 | -1.55 | 455.63301 | 462.68642 | 447.34641 | 0 |
1721173800 | 456.27645 | 3.04 | 0.67 | 453.96155 | 457.55374 | 437.49055 | 0 |
1721087400 | 453.23488 | 25.79 | 6.03 | 474.02257 | 488.31979 | 388.76005 | 0 |
1721001000 | 427.44527 | 12.84 | 3.10 | 414.63933 | 429.74792 | 414.63933 | 0 |
1720914600 | 414.60216 | 9.4 | 2.32 | 405.23357 | 418.56248 | 404.51761 | 0 |
1720828200 | 405.20704 | 3.7 | 0.92 | 401.44664 | 409.75081 | 396.03669 | 0 |
1720741800 | 401.50866 | -2.78 | -0.69 | 403.33622 | 415.40702 | 399.75502 | 0 |
1720655400 | 404.28759 | -1.99 | -0.49 | 405.56726 | 415.80469 | 400.20785 | 0 |
1720569000 | 406.2779 | 9.7 | 2.45 | 396.94074 | 407.66957 | 394.05548 | 0 |
1720482600 | 396.57373 | 5.57 | 1.42 | 474.02257 | 488.31979 | 386.35541 | 0 |
1720396200 | 391.00271 | -16.12 | -3.96 | 407.03243 | 408.66616 | 390.84885 | 0 |
1720309800 | 407.1263 | 10.3 | 2.60 | 396.00477 | 409.35993 | 392.35007 | 0 |
1720223400 | 396.82657 | -3.77 | -0.94 | 398.42551 | 402.06796 | 375.92191 | 0 |
1720137000 | 400.59236 | -20.86 | -4.95 | 421.13806 | 422.77935 | 397.29879 | 0 |
1720050600 | 421.44942 | -12.62 | -2.91 | 434.49875 | 435.33868 | 415.44923 | 0 |
1719964200 | 434.06594 | -5.56 | -1.27 | 440.125 | 442.40553 | 432.14549 | 0 |
1719877800 | 439.62926 | 0.55 | 0.13 | 474.02257 | 488.31979 | 437.33718 | 0 |
1719791400 | 439.07472 | 13.16 | 3.09 | 426.23798 | 440.43461 | 424.53278 | 0 |
1719705000 | 425.91066 | 3.6 | 0.85 | 422.18344 | 427.78771 | 422.07221 | 0 |
1719618600 | 422.30937 | -8.52 | -1.98 | 431.27511 | 434.98182 | 419.58938 | 0 |
1719532200 | 430.83222 | 5.37 | 1.26 | 425.6896 | 435.90127 | 423.92462 | 0 |
1719445800 | 425.46161 | -6.84 | -1.58 | 474.02257 | 488.31979 | 424.80592 | 0 |
1719359400 | 432.29711 | 10.14 | 2.40 | 421.83813 | 436.78509 | 421.63289 | 0 |
1719273000 | 422.15929 | -21.17 | -4.78 | 442.11125 | 443.13535 | 409.97152 | 0 |
1719186600 | 443.33128 | -6.3 | -1.40 | 449.71507 | 451.41551 | 442.75882 | 0 |
1719100200 | 449.63338 | 1.27 | 0.28 | 449.01262 | 451.36518 | 447.40682 | 0 |
1719013800 | 448.35987 | -5.8 | -1.28 | 454.17085 | 454.91852 | 443.58804 | 0 |
1718927400 | 454.16217 | 0.24 | 0.05 | 454.7711 | 465.09239 | 451.67507 | 0 |
1718841000 | 453.92095 | -1.35 | -0.30 | 455.97132 | 459.89699 | 452.9301 | 0 |
1718754600 | 455.2667 | -9.68 | -2.08 | 465.40158 | 465.69257 | 448.21168 | 0 |
1718668200 | 464.94371 | -1.53 | -0.33 | 474.02257 | 488.31979 | 455.96411 | 0 |
1718581800 | 466.47363 | 3.21 | 0.69 | 463.23501 | 468.34508 | 462.00112 | 0 |
1718495400 | 463.26686 | 1.1 | 0.24 | 461.96101 | 464.786 | 460.80174 | 0 |
1718409000 | 462.16534 | -5.38 | -1.15 | 467.91815 | 471.24056 | 455.13993 | 0 |
1718322600 | 467.54316 | -10.1 | -2.11 | 477.74188 | 478.62913 | 463.589 | 0 |
1718236200 | 477.6436 | 5.99 | 1.27 | 471.28914 | 489.92965 | 468.34613 | 0 |
1718149800 | 471.6572 | -14.65 | -3.01 | 486.7492 | 486.7492 | 463.14219 | 0 |
1718063400 | 486.30771 | -1.28 | -0.26 | 474.02257 | 491.06414 | 473.08772 | 0 |
1717977000 | 487.58332 | 2.29 | 0.47 | 485.01061 | 488.88609 | 484.14163 | 0 |
1717890600 | 485.29817 | -0.05 | -0.01 | 484.99045 | 486.62663 | 484.44956 | 0 |
1717804200 | 485.34934 | -10.1 | -2.04 | 495.29585 | 503.45267 | 479.654 | 0 |
1717717800 | 495.44915 | -2.25 | -0.45 | 498.0878 | 501.47391 | 491.40126 | 0 |
1717631400 | 497.69748 | 3.76 | 0.76 | 474.02257 | 502.28647 | 473.08772 | 0 |
1717545000 | 493.94009 | 12.42 | 2.58 | 481.62758 | 497.23079 | 479.892 | 0 |
1717458600 | 481.52349 | 6.95 | 1.46 | 474.02257 | 491.84394 | 473.08772 | 0 |
1717372200 | 474.57382 | 0.71 | 0.15 | 474.02516 | 478.79286 | 471.56242 | 0 |
1717285800 | 473.86794 | 1.61 | 0.34 | 472.50196 | 474.68624 | 471.78453 | 0 |
1717199400 | 472.25332 | -6.17 | -1.29 | 478.53568 | 482.70656 | 466.382 | 0 |
1717113000 | 478.42802 | 5.19 | 1.10 | 473.08373 | 486.70328 | 469.7791 | 0 |
1717026600 | 473.23682 | -5.33 | -1.11 | 478.15894 | 481.89512 | 469.69587 | 0 |
1716940200 | 478.569 | -6.76 | -1.39 | 485.75233 | 486.4286 | 470.62904 | 0 |
1716853800 | 485.324 | 5.89 | 1.23 | 446.77675 | 494.13406 | 442.77961 | 0 |
1716767400 | 479.43644 | -5.2 | -1.07 | 484.85647 | 486.27404 | 477.65697 | 0 |
1716681000 | 484.63359 | 4.63 | 0.96 | 479.7149 | 486.83439 | 479.58995 | 0 |