ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,278.40
      -2.90%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.345
      1.24%
      Bitcoin
      64,604.07
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Arweave (Cryptocurrency:ARUSD)

      6. Arweave (Cryptocurrency:ARUSD) Historical

      ARUSD Arweave

      30.09
      0.00 (0.00%)
      20:00:10 - Realtime Data

      ARUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 30.32 2.84 10.33% 28.08 30.39 27.08 1,584.00
      Jul 15 2024 27.48 5.08 22.68% 25.36 27.60 25.05 2,181.00
      Jul 14 2024 22.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 22.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 22.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 22.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 22.40 -0.040 -0.18% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 22.44 0.350 1.58% 21.93 22.87 21.80 1,140.00
      Jul 08 2024 22.09 -6.93 -23.88% 21.48 23.46 20.76 2,597.00
      Jul 07 2024 29.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 29.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 29.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 29.02 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 29.02 -0.050 -0.17% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 29.07 0.820 2.90% 28.36 29.07 27.53 483.00
      Jul 01 2024 28.25 1.95 7.41% 26.38 29.79 23.76 1,981.00
      Jun 30 2024 26.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 26.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 26.30 0.140 0.54% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 26.16 -2.16 -7.63% 25.94 27.53 25.73 787.00
      Jun 26 2024 28.32 2.35 9.05% 28.68 29.34 28.28 1,681.00
      Jun 25 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 25.97 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 25.97 -0.030 -0.12% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 26.00 -1.11 -4.09% 26.38 26.41 23.76 2,091.00
      Jun 17 2024 27.11 -1.35 -4.74% 28.63 28.94 26.30 901.00
      Jun 16 2024 28.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 28.46 0.080 0.28% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 28.38 -0.950 -3.24% 29.24 32.16 27.55 1,890.00
      Jun 13 2024 29.33 -3.93 -11.82% 29.43 35.44 28.61 1,952.00
      Jun 12 2024 33.26 0.030 0.09% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 33.23 -3.47 -9.46% 36.69 36.81 31.75 1,902.00
      Jun 10 2024 36.70 -5.19 -12.39% 37.46 38.43 36.33 972.00
      Jun 09 2024 41.89 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 41.89 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 41.89 0.080 0.19% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 41.81 -2.33 -5.28% 44.20 44.66 41.30 717.00
      Jun 05 2024 44.14 6.04 15.85% 38.55 46.32 38.52 977.00
      Jun 04 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 38.10 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 38.10 -2.18 -5.41% 40.23 41.36 37.65 979.00
      May 27 2024 40.28 -4.12 -9.28% 38.55 41.17 38.52 597.00
      May 26 2024 44.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 44.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 44.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 44.40 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 44.40 -0.020 -0.05% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 44.42 -4.47 -9.14% 47.17 47.74 43.50 1,834.00
      May 20 2024 48.89 9.72 24.81% 48.23 49.56 46.55 1,239.00
      May 19 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 39.17 -0.050 -0.13% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 39.22 -0.200 -0.51% 39.40 40.47 37.84 688.00
      May 13 2024 39.42 1.48 3.90% 33.30 42.66 31.75 1,301.00
      May 12 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 37.94 -2.16 -5.39% 37.73 37.94 37.58 5.00
      May 07 2024 40.10 5.64 16.37% 39.79 40.22 39.79 0.00
      May 06 2024 34.46 6.37 22.68% 33.30 34.59 31.75 64.00
      May 05 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 28.09 -6.19 -18.06% 27.99 28.09 27.99 0.00
      Apr 30 2024 34.28 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 34.28 -0.440 -1.27% 33.30 34.59 31.75 64.00
      Apr 28 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 34.72 1.69 5.12% 34.84 34.84 34.72 0.00
      Apr 22 2024 33.03 8.60 35.20% 33.30 34.59 31.75 64.00
      Apr 21 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      ARUSD
      Arweave
      Delayed Upgrade Clock