ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARUSD Arweave

44.40
0.00 (0.00%)
20:00:10 - Realtime Data

ARUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 44.40 -0.020 -0.05% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 44.42 -4.47 -9.14% 47.17 47.74 43.50 1,834.00
May 20 2024 48.89 9.72 24.81% 48.23 49.56 46.55 1,239.00
May 19 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 39.17 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 39.17 -0.050 -0.13% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 39.22 -0.200 -0.51% 39.40 40.47 37.84 688.00
May 13 2024 39.42 1.48 3.90% 33.30 42.66 31.75 1,301.00
May 12 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 37.94 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 37.94 -2.16 -5.39% 37.73 37.94 37.58 5.00
May 07 2024 40.10 5.64 16.37% 39.79 40.22 39.79 0.00
May 06 2024 34.46 6.37 22.68% 33.30 34.59 31.75 64.00
May 05 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 28.09 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 28.09 -6.19 -18.06% 27.99 28.09 27.99 0.00
Apr 30 2024 34.28 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 29 2024 34.28 -0.440 -1.27% 33.30 34.59 31.75 64.00
Apr 28 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 34.72 1.69 5.12% 34.84 34.84 34.72 0.00
Apr 22 2024 33.03 8.60 35.20% 33.30 34.59 31.75 64.00
Apr 21 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 24.43 -2.26 -8.47% 25.28 25.32 24.40 4.00
Apr 15 2024 26.69 -3.95 -12.89% 33.30 34.59 26.57 81.00
Apr 14 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 30.64 -3.83 -11.11% 30.62 30.64 30.61 0.00
Apr 09 2024 34.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 34.47 0.010 0.03% 33.30 34.59 31.75 64.00
Apr 07 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 34.46 -6.41 -15.68% 38.29 38.39 38.23 64.00
Mar 31 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 40.87 0.090 0.22% 42.23 42.23 40.83 101.00
Mar 25 2024 40.78 3.16 8.40% 37.96 40.93 37.96 102.00
Mar 24 2024 37.62 -0.650 -1.69% 36.22 37.67 36.22 3.00
Mar 23 2024 38.27 6.49 20.41% 37.80 38.27 37.80 12,571.00
Mar 22 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 31.78 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 31.78 -1.39 -4.19% 29.91 31.86 29.91 5.00
Mar 18 2024 33.17 -3.15 -8.67% 36.05 36.05 33.12 77.00
Mar 17 2024 36.32 3.57 10.90% 36.36 36.42 36.25 38.00
Mar 16 2024 32.75 -1.71 -4.96% 35.65 35.71 32.75 3.00
Mar 15 2024 34.46 -3.09 -8.23% 33.30 34.59 31.75 64.00
Mar 14 2024 37.55 0.00 0.00% 37.58 39.56 36.50 0.00
Mar 13 2024 37.55 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2024 37.55 -2.19 -5.51% 37.58 37.60 37.52 26.00
Mar 11 2024 39.74 2.27 6.06% 33.30 41.96 31.75 319.00
Mar 10 2024 37.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 09 2024 37.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 37.47 0.640 1.74% 0.00000000 0.00000000 0.00000000 0.00
Mar 07 2024 36.83 1.21 3.40% 36.12 39.30 35.99 159.00
Mar 06 2024 35.62 27.38 332.28% 33.30 35.66 31.75 113.00
Mar 05 2024 8.24 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 04 2024 8.24 -10.06 -54.97% 8.26 8.51 8.15 487.00
Mar 03 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 18.30 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 18.30 2.38 14.95% 16.92 18.30 16.90 17.00
Feb 26 2024 15.92 1.70 11.95% 15.89 15.94 15.85 505.00
Feb 25 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 14.22 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock