Arweave More Historical Data - ARUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Arweave (Cryptocurrency:ARUSD)
Arweave (Cryptocurrency:ARUSD) Historical

ARUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	48.89	9.72	24.81%	48.23	49.56	46.55	1,239.00
May 19 2024	39.17	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	39.17	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	39.17	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	39.17	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	39.17	-0.050	-0.13%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	39.22	-0.200	-0.51%	39.40	40.47	37.84	688.00
May 13 2024	39.42	1.48	3.90%	33.30	42.66	31.75	1,301.00
May 12 2024	37.94	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	37.94	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	37.94	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	37.94	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	37.94	-2.16	-5.39%	37.73	37.94	37.58	5.00
May 07 2024	40.10	5.64	16.37%	39.79	40.22	39.79	0.00
May 06 2024	34.46	6.37	22.68%	33.30	34.59	31.75	64.00
May 05 2024	28.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	28.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	28.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	28.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	28.09	-6.19	-18.06%	27.99	28.09	27.99	0.00
Apr 30 2024	34.28	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	34.28	-0.440	-1.27%	33.30	34.59	31.75	64.00
Apr 28 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	34.72	1.69	5.12%	34.84	34.84	34.72	0.00
Apr 22 2024	33.03	8.60	35.20%	33.30	34.59	31.75	64.00
Apr 21 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	24.43	-2.26	-8.47%	25.28	25.32	24.40	4.00
Apr 15 2024	26.69	-3.95	-12.89%	33.30	34.59	26.57	81.00
Apr 14 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	30.64	-3.83	-11.11%	30.62	30.64	30.61	0.00
Apr 09 2024	34.47	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	34.47	0.010	0.03%	33.30	34.59	31.75	64.00
Apr 07 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	34.46	-6.41	-15.68%	38.29	38.39	38.23	64.00
Mar 31 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	40.87	0.090	0.22%	42.23	42.23	40.83	101.00
Mar 25 2024	40.78	3.16	8.40%	37.96	40.93	37.96	102.00
Mar 24 2024	37.62	-0.650	-1.69%	36.22	37.67	36.22	3.00
Mar 23 2024	38.27	6.49	20.41%	37.80	38.27	37.80	12,571.00
Mar 22 2024	31.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 21 2024	31.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 20 2024	31.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 19 2024	31.78	-1.39	-4.19%	29.91	31.86	29.91	5.00
Mar 18 2024	33.17	-3.15	-8.67%	36.05	36.05	33.12	77.00
Mar 17 2024	36.32	3.57	10.90%	36.36	36.42	36.25	38.00
Mar 16 2024	32.75	-1.71	-4.96%	35.65	35.71	32.75	3.00
Mar 15 2024	34.46	-3.09	-8.23%	33.30	34.59	31.75	64.00
Mar 14 2024	37.55	0.00	0.00%	37.58	39.56	36.50	0.00
Mar 13 2024	37.55	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 12 2024	37.55	-2.19	-5.51%	37.58	37.60	37.52	26.00
Mar 11 2024	39.74	2.27	6.06%	33.30	41.96	31.75	319.00
Mar 10 2024	37.47	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 09 2024	37.47	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 08 2024	37.47	0.640	1.74%	0.00000000	0.00000000	0.00000000	0.00
Mar 07 2024	36.83	1.21	3.40%	36.12	39.30	35.99	159.00
Mar 06 2024	35.62	27.38	332.28%	33.30	35.66	31.75	113.00
Mar 05 2024	8.24	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 04 2024	8.24	-10.06	-54.97%	8.26	8.51	8.15	487.00
Mar 03 2024	18.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 02 2024	18.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 01 2024	18.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 29 2024	18.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 28 2024	18.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 27 2024	18.30	2.38	14.95%	16.92	18.30	16.90	17.00
Feb 26 2024	15.92	1.70	11.95%	15.89	15.94	15.85	505.00
Feb 25 2024	14.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 24 2024	14.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 23 2024	14.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 22 2024	14.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Feb 21 2024	14.22	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock