Arweave Historical Data - ARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARUSD	Crypto	2,243,769,480	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	34.28	34.25	34.34

Open	High	Low	Prev. Close	52 Week Range
			34.28	4.10 - 42.23

Exchange	Time	Size	Trade Price	Currency
CRTO	15:14:15	0.010000	34.28	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AR	AREUR	ARGBP	ARBTC

ARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	34.84	34.84	31.75	32.08	-0.560	-1.61%
1 Month	33.30	34.84	24.40	39.72	0.980	2.94%
3 Months	7.98	42.23	7.98	550.31	26.30	329.57%
6 Months	0.00000000	42.23	0.00000000	3,059.27	0.00	0.00%
1 Year	7.70	42.23	4.10	5,420.74	26.58	345.19%
3 Years	28.53	90.53	4.10	29,396.82	5.75	20.17%
5 Years	1.26	90.53	1.17	24,114.25	33.02	2,612.72%

ARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	34.28	-0.440	-1.27%	33.30	34.59	31.75	64.00
Apr 28 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	34.72	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	34.72	1.69	5.12%	34.84	34.84	34.72	0.00
Apr 22 2024	33.03	8.60	35.20%	33.30	34.59	31.75	64.00
Apr 21 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	24.43	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	24.43	-2.26	-8.47%	25.28	25.32	24.40	4.00
Apr 15 2024	26.69	-3.95	-12.89%	33.30	34.59	26.57	81.00
Apr 14 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	30.64	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	30.64	-3.83	-11.11%	30.62	30.64	30.61	0.00
Apr 09 2024	34.47	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	34.47	0.010	0.03%	33.30	34.59	31.75	64.00
Apr 07 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	34.46	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	34.46	-6.41	-15.68%	38.29	38.39	38.23	64.00
Mar 31 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	40.87	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00