Arweave Historical Data - ARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARUSD	Crypto	2,015,334,373	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	30.79	30.79	30.83

Open	High	Low	Prev. Close	52 Week Range
			30.79	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CRTO	19:56:32	0.160000	30.79	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AR	AREUR	ARGBP	ARBTC

ARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	30.79	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 25 2024	30.79	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 24 2024	30.79	0.070	0.23%	0.00000000	0.00000000	0.00000000	0.00
Jul 23 2024	30.72	-0.710	-2.26%	31.54	32.10	29.92	754.00
Jul 22 2024	31.43	1.34	4.45%	34.29	34.33	31.25	1,046.00
Jul 21 2024	30.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	30.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	30.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	30.09	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	30.09	-0.230	-0.76%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	30.32	2.84	10.33%	28.08	30.39	27.08	1,584.00
Jul 15 2024	27.48	5.08	22.68%	25.36	27.60	25.05	2,181.00
Jul 14 2024	22.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	22.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	22.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	22.40	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	22.40	-0.040	-0.18%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	22.44	0.350	1.58%	21.93	22.87	21.80	1,140.00
Jul 08 2024	22.09	-6.93	-23.88%	21.48	23.46	20.76	2,597.00
Jul 07 2024	29.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	29.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	29.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	29.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	29.02	-0.050	-0.17%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	29.07	0.820	2.90%	28.36	29.07	27.53	483.00
Jul 01 2024	28.25	1.95	7.41%	26.38	29.79	23.76	1,981.00
Jun 30 2024	26.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	26.30	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	26.30	0.140	0.54%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	26.16	-2.16	-7.63%	25.94	27.53	25.73	787.00