Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSD | Crypto | 1,969,516,443 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.09 | 29.87 | 30.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.09 | 4.10 - 49.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:59:57 | 0.010000 | 30.09 | USD |
ARUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 30.39 | 25.05 | 1,883.03 | 4.73 | 18.65% |
| 1 Month | 28.68 | 30.39 | 20.76 | 1,554.72 | 1.41 | 4.92% |
| 3 Months | 33.30 | 49.56 | 20.76 | 1,133.99 | -3.21 | -9.64% |
| 6 Months | 9.82 | 49.56 | 7.98 | 786.65 | 20.27 | 206.42% |
| 1 Year | 5.78 | 49.56 | 4.10 | 4,466.56 | 24.31 | 420.59% |
| 3 Years | 8.77 | 90.53 | 4.10 | 28,624.27 | 21.32 | 242.96% |
| 5 Years | 1.26 | 90.53 | 1.17 | 23,610.52 | 28.83 | 2,281.15% |
ARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 30.32 | 2.84 | 10.33% | 28.08 | 30.39 | 27.08 | 1,584.00 |
| Jul 15 2024 | 27.48 | 5.08 | 22.68% | 25.36 | 27.60 | 25.05 | 2,181.00 |
| Jul 14 2024 | 22.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 22.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 22.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 22.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 22.40 | -0.040 | -0.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 22.44 | 0.350 | 1.58% | 21.93 | 22.87 | 21.80 | 1,140.00 |
| Jul 08 2024 | 22.09 | -6.93 | -23.88% | 21.48 | 23.46 | 20.76 | 2,597.00 |
| Jul 07 2024 | 29.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 29.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 29.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 29.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 29.02 | -0.050 | -0.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 29.07 | 0.820 | 2.90% | 28.36 | 29.07 | 27.53 | 483.00 |
| Jul 01 2024 | 28.25 | 1.95 | 7.41% | 26.38 | 29.79 | 23.76 | 1,981.00 |
| Jun 30 2024 | 26.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 26.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 26.30 | 0.140 | 0.54% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 26.16 | -2.16 | -7.63% | 25.94 | 27.53 | 25.73 | 787.00 |
| Jun 26 2024 | 28.32 | 2.35 | 9.05% | 28.68 | 29.34 | 28.28 | 1,681.00 |
| Jun 25 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 25.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 25.97 | -0.030 | -0.12% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 18 2024 | 26.00 | -1.11 | -4.09% | 26.38 | 26.41 | 23.76 | 2,091.00 |
| Jun 17 2024 | 27.11 | -1.35 | -4.74% | 28.63 | 28.94 | 26.30 | 901.00 |
| Jun 16 2024 | 28.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 15 2024 | 28.46 | 0.080 | 0.28% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
