ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARUSD Arweave

34.72
0.00 (0.00%)
07:22:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSD Crypto 2,272,569,322 SHA2-384
  Change % Change Current Price Bid Offer
0.00 0.00% 34.72 34.69 34.80
Open High Low Prev. Close 52 Week Range
34.72 4.10 - 42.23
Exchange Time Size Trade Price Currency
CRTO 07:21:36 0.010000 34.72 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AR AREUR ARGBP ARBTC

ARUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week33.3034.8431.7532.101.424.26%
1 Month38.2938.3924.4039.72-3.57-9.32%
3 Months8.2642.237.98564.9226.46320.34%
6 Months0.0000000042.230.000000003,107.580.000.00%
1 Year7.7342.234.105,380.3526.99349.16%
3 Years24.7890.534.1029,283.119.9440.13%
5 Years1.2690.531.1724,135.0433.462,647.54%

ARUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 34.72 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 34.72 1.69 5.12% 34.84 34.84 34.72 0.00
Apr 22 2024 33.03 8.60 35.20% 33.30 34.59 31.75 64.00
Apr 21 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 24.43 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 24.43 -2.26 -8.47% 25.28 25.32 24.40 4.00
Apr 15 2024 26.69 -3.95 -12.89% 33.30 34.59 26.57 81.00
Apr 14 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 12 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 30.64 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 30.64 -3.83 -11.11% 30.62 30.64 30.61 0.00
Apr 09 2024 34.47 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 08 2024 34.47 0.010 0.03% 33.30 34.59 31.75 64.00
Apr 07 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 06 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 34.46 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 01 2024 34.46 -6.41 -15.68% 38.29 38.39 38.23 64.00
Mar 31 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 40.87 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 40.87 0.090 0.22% 42.23 42.23 40.83 101.00
Mar 25 2024 40.78 3.16 8.40% 37.96 40.93 37.96 102.00
Mar 24 2024 37.62 -0.650 -1.69% 36.22 37.67 36.22 3.00
Mar 23 2024 38.27 6.49 20.41% 37.80 38.27 37.80 12,571.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock