Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.680 | 2.37% | 29.36 | 29.32 | 29.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.70 | 29.80 | 27.70 | 28.68 | 3.54 - 46.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:23:20 | 6.79 | 29.36 | EUR |
AREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 32.03 | 26.37 | 7,008.76 | 2.00 | 7.31% |
| 1 Month | 24.50 | 32.03 | 18.30 | 10,716.57 | 4.86 | 19.84% |
| 3 Months | 32.20 | 46.00 | 18.30 | 15,952.77 | -2.84 | -8.82% |
| 6 Months | 8.21 | 46.00 | 7.22 | 24,723.06 | 21.15 | 257.61% |
| 1 Year | 5.08 | 46.00 | 3.54 | 23,432.60 | 24.28 | 477.95% |
| 3 Years | 7.89 | 78.68 | 3.54 | 30,104.79 | 21.47 | 272.02% |
| 5 Years | 1.12 | 78.68 | 1.04 | 25,820.27 | 28.24 | 2,513.58% |
AREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.68 | 0.980 | 3.54% | 27.76 | 29.11 | 27.73 | 5,692.00 |
| Jul 25 2024 | 27.70 | -0.170 | -0.61% | 27.99 | 28.37 | 26.37 | 6,814.00 |
| Jul 24 2024 | 27.87 | -1.13 | -3.90% | 31.19 | 31.19 | 27.79 | 6,149.00 |
| Jul 23 2024 | 29.00 | -1.02 | -3.40% | 31.19 | 31.19 | 28.99 | 0.00 |
| Jul 22 2024 | 30.02 | -0.910 | -2.94% | 31.39 | 31.39 | 29.22 | 6,672.00 |
| Jul 21 2024 | 30.93 | 0.060 | 0.19% | 30.83 | 32.03 | 29.90 | 16,224.00 |
| Jul 20 2024 | 30.87 | 3.79 | 14.00% | 27.36 | 31.45 | 27.36 | 7,507.00 |
| Jul 19 2024 | 27.08 | -0.280 | -1.02% | 27.36 | 27.36 | 26.71 | 403.00 |
| Jul 18 2024 | 27.36 | -1.65 | -5.69% | 28.03 | 28.74 | 27.20 | 8,716.00 |
| Jul 17 2024 | 29.01 | 3.32 | 12.92% | 27.67 | 29.16 | 27.56 | 3,919.00 |
| Jul 16 2024 | 25.69 | 0.590 | 2.35% | 25.70 | 25.88 | 25.53 | 291.00 |
| Jul 15 2024 | 25.10 | 1.89 | 8.14% | 23.17 | 25.29 | 23.03 | 12,161.00 |
| Jul 14 2024 | 23.21 | 0.770 | 3.43% | 22.25 | 23.21 | 22.21 | 5,443.00 |
| Jul 13 2024 | 22.44 | 2.12 | 10.43% | 22.25 | 22.59 | 21.71 | 3,118.00 |
| Jul 12 2024 | 20.32 | -1.89 | -8.51% | 22.25 | 22.84 | 19.81 | 17,264.00 |
| Jul 11 2024 | 22.21 | 1.33 | 6.37% | 20.88 | 22.40 | 20.74 | 30,800.00 |
| Jul 10 2024 | 20.88 | 0.380 | 1.85% | 20.50 | 21.43 | 20.25 | 5,701.00 |
| Jul 09 2024 | 20.50 | -1.13 | -5.22% | 20.10 | 21.37 | 20.10 | 10,750.00 |
| Jul 08 2024 | 21.63 | 1.42 | 7.03% | 20.13 | 21.74 | 19.13 | 4,406.00 |
| Jul 07 2024 | 20.21 | -1.86 | -8.43% | 22.04 | 22.04 | 20.21 | 13,245.00 |
| Jul 06 2024 | 22.07 | 2.92 | 15.25% | 20.53 | 22.23 | 20.01 | 19,761.00 |
| Jul 05 2024 | 19.15 | -1.84 | -8.77% | 20.75 | 20.75 | 18.30 | 36,816.00 |
| Jul 04 2024 | 20.99 | -4.22 | -16.74% | 25.89 | 25.89 | 20.75 | 29,260.00 |
| Jul 03 2024 | 25.21 | -0.980 | -3.74% | 26.97 | 27.04 | 24.22 | 22,666.00 |
| Jul 02 2024 | 26.19 | -0.250 | -0.95% | 25.89 | 26.44 | 25.89 | 45.00 |
| Jul 01 2024 | 26.44 | 0.490 | 1.89% | 25.89 | 27.80 | 25.74 | 5,017.00 |
| Jun 30 2024 | 25.95 | 0.010 | 0.04% | 25.93 | 26.28 | 25.17 | 6,537.00 |
| Jun 29 2024 | 25.94 | 1.23 | 4.98% | 24.50 | 26.16 | 24.50 | 14,672.00 |
| Jun 28 2024 | 24.71 | 0.210 | 0.86% | 24.50 | 25.04 | 24.20 | 16,097.00 |
| Jun 27 2024 | 24.50 | 0.130 | 0.53% | 24.39 | 25.66 | 24.10 | 14,187.00 |
