Arweave Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	Crypto	2,272,569,322	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	0.00002540	5.23%	0.00051100	0.00050820	0.00051000

Open	High	Low	Prev. Close	52 Week Range
0.00048560	0.00051390	0.00046950	0.00048560	0.00012330 - 0.00069700

Exchange	Time	Size	Trade Price	Currency
KUCN	11:00:18	0.068200	0.00051000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.90	9,917.84	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00043130	0.00058390	0.00042840	17,837.00	0.00007970	18.48%
1 Month	0.00055910	0.00058390	0.00033330	21,789.10	-0.00004810	-8.60%
3 Months	0.00019780	0.00069700	0.00017560	38,349.44	0.00031320	158.34%
6 Months	0.00013580	0.00069700	0.00013320	32,387.96	0.00037520	276.29%
1 Year	0.00026800	0.00069700	0.00012330	23,237.69	0.00024300	90.67%
3 Years	0.00052665	0.00159350	0.00012330	38,935.85	-0.00001565	-2.97%
5 Years	0.00013321	0.00159350	0.00006522	32,540.48	0.00037779	283.60%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00048280	-0.00007400	-13.30%	0.00055600	0.00055750	0.00048060	18,926.00
Apr 25 2024	0.00055660	0.00004700	9.22%	0.00051280	0.00058390	0.00048590	34,950.00
Apr 24 2024	0.00050960	0.00000400	0.79%	0.00050460	0.00052770	0.00048890	13,363.00
Apr 23 2024	0.00050570	-0.00002300	-4.35%	0.00052780	0.00053590	0.00050020	11,859.00
Apr 22 2024	0.00052880	0.00002400	4.76%	0.00051700	0.00053850	0.00049400	10,742.00
Apr 21 2024	0.00050440	0.00000800	1.61%	0.00049920	0.00053500	0.00048930	12,434.00
Apr 20 2024	0.00049640	0.00006300	14.53%	0.00043130	0.00051070	0.00042840	22,582.00
Apr 19 2024	0.00043350	0.00004000	10.15%	0.00039390	0.00044070	0.00037820	20,295.00
Apr 18 2024	0.00039390	-0.00000500	-1.25%	0.00039890	0.00041970	0.00038480	12,718.00
Apr 17 2024	0.00039890	0.00001400	3.64%	0.00038490	0.00040970	0.00037870	16,108.00
Apr 16 2024	0.00038490	-0.00002400	-5.87%	0.00040760	0.00041260	0.00037870	19,961.00
Apr 15 2024	0.00040890	-0.00002600	-5.98%	0.00043000	0.00044090	0.00040070	18,473.00
Apr 14 2024	0.00043500	0.00002100	5.08%	0.00040970	0.00044150	0.00037500	80,146.00
Apr 13 2024	0.00041350	0.00004600	12.50%	0.00036650	0.00044250	0.00034470	81,040.00
Apr 12 2024	0.00036790	-0.00007200	-16.36%	0.00044160	0.00044400	0.00033330	76,885.00
Apr 11 2024	0.00044000	-0.00000200	-0.45%	0.00044180	0.00045180	0.00043210	12,588.00
Apr 10 2024	0.00044180	-0.00002000	-4.33%	0.00046130	0.00046200	0.00043220	19,371.00
Apr 09 2024	0.00046170	-0.00002900	-5.91%	0.00049100	0.00049340	0.00045820	7,369.00
Apr 08 2024	0.00049080	0.00000400	0.82%	0.00048590	0.00049880	0.00047410	9,711.00
Apr 07 2024	0.00048700	-0.00000100	-0.20%	0.00048810	0.00049760	0.00047740	3,248.00
Apr 06 2024	0.00048800	0.00002000	4.27%	0.00046820	0.00049490	0.00046480	5,996.00
Apr 05 2024	0.00046820	-0.00001900	-3.90%	0.00048910	0.00048910	0.00046060	13,936.00
Apr 04 2024	0.00048730	-0.00001900	-3.76%	0.00050600	0.00052420	0.00048480	12,180.00
Apr 03 2024	0.00050580	-0.00001400	-2.69%	0.00052120	0.00053030	0.00049740	17,740.00
Apr 02 2024	0.00052000	0.00000000	0.00%	0.00051700	0.00052890	0.00050110	29,001.00
Apr 01 2024	0.00052000	-0.00002400	-4.41%	0.00054470	0.00055460	0.00050210	11,883.00
Mar 31 2024	0.00054400	0.00000300	0.55%	0.00054080	0.00056100	0.00053960	9,269.00
Mar 30 2024	0.00054080	-0.00001900	-3.39%	0.00055910	0.00056450	0.00053950	7,309.00
Mar 29 2024	0.00056000	-0.00002700	-4.60%	0.00058600	0.00060530	0.00055600	21,327.00
Mar 28 2024	0.00058710	-0.00003000	-4.86%	0.00061430	0.00065870	0.00058410	28,893.00
Mar 27 2024	0.00061690	0.00002900	4.94%	0.00058870	0.00063520	0.00057730	25,963.00