Arweave Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	Crypto	1,969,516,443	SHA2-384

	Change	% Change	Current Price	Bid	Offer
	0.00002140	4.61%	0.00048570	0.00048590	0.00048670

Open	High	Low	Prev. Close	52 Week Range
0.00046430	0.00050550	0.00045980	0.00046430	0.00012330 - 0.00075080

Exchange	Time	Size	Trade Price	Currency
BINA	16:37:20	0.880000	0.00048600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.15	27,170.98	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00038540	0.00046630	0.00037710	20,888.68	0.00010030	26.02%
1 Month	0.00039730	0.00051050	0.00035790	22,814.33	0.00008840	22.25%
3 Months	0.00050460	0.00075080	0.00035260	26,487.36	-0.00001890	-3.75%
6 Months	0.00023170	0.00075080	0.00017560	30,161.70	0.00025400	109.62%
1 Year	0.00018695	0.00075080	0.00012330	25,979.25	0.00029875	159.80%
3 Years	0.00027880	0.00159350	0.00012330	38,884.25	0.00020690	74.21%
5 Years	0.00013321	0.00159350	0.00006522	32,199.42	0.00035249	264.61%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00046490	0.00004100	9.66%	0.00043200	0.00046630	0.00042850	23,832.00
Jul 15 2024	0.00042430	0.00001100	2.66%	0.00041480	0.00042910	0.00039890	13,772.00
Jul 14 2024	0.00041310	-0.00000400	-0.96%	0.00041550	0.00042140	0.00040330	5,390.00
Jul 13 2024	0.00041700	0.00000800	1.95%	0.00041180	0.00042700	0.00040470	15,202.00
Jul 12 2024	0.00040950	-0.00001000	-2.38%	0.00042020	0.00043330	0.00037710	44,049.00
Jul 11 2024	0.00041930	0.00002700	6.88%	0.00039160	0.00042230	0.00038840	36,684.00
Jul 10 2024	0.00039220	0.00000700	1.82%	0.00038540	0.00039570	0.00037930	7,289.00
Jul 09 2024	0.00038550	-0.00000400	-1.03%	0.00038990	0.00040010	0.00038230	9,399.00
Jul 08 2024	0.00038910	-0.00000200	-0.51%	0.00039160	0.00040750	0.00038100	15,225.00
Jul 07 2024	0.00039130	-0.00002000	-4.86%	0.00041110	0.00041170	0.00038830	10,432.00
Jul 06 2024	0.00041110	0.00001900	4.84%	0.00039270	0.00041350	0.00038420	15,334.00
Jul 05 2024	0.00039220	-0.00000200	-0.51%	0.00039330	0.00040520	0.00035790	50,720.00
Jul 04 2024	0.00039380	-0.00003600	-8.37%	0.00043020	0.00043660	0.00039220	32,349.00
Jul 03 2024	0.00043020	-0.00003700	-7.91%	0.00046750	0.00046860	0.00042780	22,480.00
Jul 02 2024	0.00046750	0.00001700	3.77%	0.00045040	0.00046830	0.00044260	5,148.00
Jul 01 2024	0.00045040	0.00000800	1.81%	0.00046440	0.00047110	0.00043640	14,334.00
Jun 30 2024	0.00044270	-0.00001300	-2.85%	0.00045660	0.00046150	0.00043830	8,245.00
Jun 29 2024	0.00045540	0.00001600	3.64%	0.00044000	0.00045930	0.00043830	8,986.00
Jun 28 2024	0.00043930	0.00001300	3.05%	0.00042650	0.00044370	0.00042030	30,075.00
Jun 27 2024	0.00042610	-0.00000200	-0.47%	0.00042770	0.00044610	0.00042180	37,696.00
Jun 26 2024	0.00042830	-0.00003800	-8.15%	0.00046590	0.00047270	0.00042240	37,158.00
Jun 25 2024	0.00046630	-0.00000400	-0.85%	0.00047500	0.00051050	0.00046080	35,018.00
Jun 24 2024	0.00047020	0.00004100	9.55%	0.00042950	0.00047410	0.00041330	56,409.00
Jun 23 2024	0.00042940	0.00000100	0.23%	0.00042870	0.00048000	0.00040640	15,362.00
Jun 22 2024	0.00042800	-0.00000600	-1.38%	0.00043620	0.00044170	0.00042180	10,677.00
Jun 21 2024	0.00043450	0.00003400	8.49%	0.00040190	0.00044000	0.00038990	25,381.00
Jun 20 2024	0.00040050	-0.00002000	-4.76%	0.00041900	0.00044180	0.00039740	25,533.00
Jun 19 2024	0.00042020	0.00002400	6.05%	0.00039730	0.00044150	0.00039590	26,609.00
Jun 18 2024	0.00039670	-0.00000200	-0.50%	0.00039960	0.00040470	0.00035260	34,996.00
Jun 17 2024	0.00039880	-0.00003000	-7.00%	0.00042990	0.00043190	0.00039810	25,277.00
Jun 16 2024	0.00042860	0.00000100	0.23%	0.00042740	0.00043620	0.00041980	9,443.00
Jun 15 2024	0.00042740	-0.00000400	-0.93%	0.00043130	0.00044440	0.00042670	14,610.00