Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | Crypto | 2,424,060,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -2.56% | 6.09 | 6.03 | 6.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.25 | 6.35 | 5.94 | 6.25 | 4.46 - 17.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:18:21 | 1.14 | 6.09 | EUR |
APTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 7.01 | 6.25 | 5,318.40 | -0.300 | -4.69% |
| 1 Month | 6.44 | 7.01 | 4.82 | 7,338.86 | -0.350 | -5.43% |
| 3 Months | 8.37 | 8.96 | 4.82 | 12,001.31 | -2.28 | -27.24% |
| 6 Months | 7.39 | 17.88 | 4.82 | 38,750.45 | -1.30 | -17.59% |
| 1 Year | 6.38 | 17.88 | 4.46 | 37,226.90 | -0.290 | -4.55% |
| 3 Years | 5.82 | 17.88 | 4.46 | 34,906.76 | 0.270 | 4.64% |
| 5 Years | 5.82 | 17.88 | 4.46 | 34,906.76 | 0.270 | 4.64% |
APTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.25 | -0.300 | -4.58% | 6.55 | 6.86 | 6.25 | 6,585.00 |
| Jul 23 2024 | 6.55 | -0.130 | -1.95% | 6.86 | 6.86 | 6.41 | 438.00 |
| Jul 22 2024 | 6.68 | -0.180 | -2.62% | 6.88 | 7.01 | 6.68 | 2,984.00 |
| Jul 21 2024 | 6.86 | 0.100 | 1.48% | 6.76 | 6.92 | 6.50 | 5,218.00 |
| Jul 20 2024 | 6.76 | -0.100 | -1.46% | 6.86 | 6.86 | 6.68 | 4,500.00 |
| Jul 19 2024 | 6.86 | 0.440 | 6.85% | 6.42 | 6.88 | 6.32 | 2,609.00 |
| Jul 18 2024 | 6.42 | -0.080 | -1.23% | 6.39 | 6.51 | 6.29 | 14,893.00 |
| Jul 17 2024 | 6.50 | -0.010 | -0.15% | 6.51 | 6.75 | 6.39 | 3,116.00 |
| Jul 16 2024 | 6.51 | 0.120 | 1.88% | 6.39 | 6.54 | 6.18 | 1,764.00 |
| Jul 15 2024 | 6.39 | 0.260 | 4.24% | 6.09 | 6.39 | 6.06 | 11,025.00 |
| Jul 14 2024 | 6.13 | 0.300 | 5.15% | 5.83 | 6.16 | 5.54 | 8,853.00 |
| Jul 13 2024 | 5.83 | 0.270 | 4.86% | 5.54 | 5.83 | 5.54 | 1,108.00 |
| Jul 12 2024 | 5.56 | 0.00 | 0.00% | 5.54 | 5.59 | 5.43 | 2,844.00 |
| Jul 11 2024 | 5.56 | -0.090 | -1.59% | 5.65 | 5.87 | 5.54 | 2,903.00 |
| Jul 10 2024 | 5.65 | 0.110 | 1.99% | 5.58 | 5.76 | 5.51 | 5,309.00 |
| Jul 09 2024 | 5.54 | 0.170 | 3.17% | 5.18 | 5.58 | 5.18 | 3,534.00 |
| Jul 08 2024 | 5.37 | 0.210 | 4.07% | 5.14 | 5.51 | 4.94 | 3,420.00 |
| Jul 07 2024 | 5.16 | -0.380 | -6.86% | 5.54 | 5.54 | 5.16 | 6,917.00 |
| Jul 06 2024 | 5.54 | 0.410 | 7.99% | 5.53 | 5.58 | 5.07 | 12,251.00 |
| Jul 05 2024 | 5.13 | -0.400 | -7.23% | 5.53 | 5.53 | 4.82 | 63,813.00 |
| Jul 04 2024 | 5.53 | -0.620 | -10.08% | 6.14 | 6.59 | 5.50 | 17,596.00 |
| Jul 03 2024 | 6.15 | -0.350 | -5.38% | 6.50 | 6.50 | 6.08 | 3,735.00 |
| Jul 02 2024 | 6.50 | -0.070 | -1.07% | 6.59 | 6.64 | 6.39 | 321.00 |
| Jul 01 2024 | 6.57 | -0.020 | -0.30% | 6.59 | 6.73 | 6.53 | 3,611.00 |
| Jun 30 2024 | 6.59 | 0.120 | 1.85% | 6.47 | 6.59 | 6.34 | 5,884.00 |
| Jun 29 2024 | 6.47 | 0.080 | 1.25% | 6.58 | 6.58 | 6.37 | 2,658.00 |
| Jun 28 2024 | 6.39 | -0.190 | -2.89% | 6.58 | 6.64 | 6.39 | 4,804.00 |
| Jun 27 2024 | 6.58 | 0.140 | 2.17% | 6.44 | 6.62 | 6.30 | 2,780.00 |
| Jun 26 2024 | 6.44 | -0.100 | -1.53% | 6.47 | 6.52 | 6.28 | 5,315.00 |
| Jun 25 2024 | 6.54 | 0.140 | 2.19% | 6.48 | 6.64 | 6.38 | 6,392.00 |
