Aptos Historical Data - APTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	Crypto	2,698,689,352	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-0.34%	0.00010953	0.00010948	0.00010967

Open	High	Low	Prev. Close	52 Week Range
0.00011020	0.00011240	0.00010880	0.00010990	0.00006520 - 0.00027606

Exchange	Time	Size	Trade Price	Currency
BINA	10:15:50	49.55	0.00010960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
996.48	9,078,207.72	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00010890	0.00011320	0.00010510	98,997.60	0.00000063	0.58%
1 Month	0.00010650	0.00011560	0.00006520	45,571.78	0.00000303	2.85%
3 Months	0.00014710	0.00015410	0.00006520	38,330.52	-0.00003757	-25.54%
6 Months	0.00020284	0.00027606	0.00006520	84,966.84	-0.00009331	-46.00%
1 Year	0.00025293	0.00027606	0.00006520	92,014.99	-0.00014340	-56.70%
3 Years	0.00023993	0.00027606	0.00006520	94,746.86	-0.00013040	-54.35%
5 Years	0.00023993	0.00027606	0.00006520	94,746.86	-0.00013040	-54.35%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00010990	0.00000020	0.18%	0.00010960	0.00011070	0.00010660	493,021.00
Jul 20 2024	0.00010970	-0.00000200	-1.79%	0.00011170	0.00011220	0.00010950	29,570.00
Jul 19 2024	0.00011150	0.00000300	2.75%	0.00010950	0.00011240	0.00010820	31,795.00
Jul 18 2024	0.00010890	-0.00000100	-0.91%	0.00011010	0.00011070	0.00010690	25,858.00
Jul 17 2024	0.00011020	0.00000200	1.85%	0.00010840	0.00011320	0.00010790	62,122.00
Jul 16 2024	0.00010830	0.00000070	0.65%	0.00010800	0.00011140	0.00010580	19,005.00
Jul 15 2024	0.00010760	-0.00000100	-0.92%	0.00010890	0.00011011	0.00010510	31,608.00
Jul 14 2024	0.00010900	0.00000200	1.87%	0.00010720	0.00011160	0.00010499	18,913.00
Jul 13 2024	0.00010720	0.00000200	1.90%	0.00010530	0.00010856	0.00010503	11,317.00
Jul 12 2024	0.00010530	0.00000000	0.00%	0.00010520	0.00010621	0.00010380	18,850.00
Jul 11 2024	0.00010530	-0.00000100	-0.94%	0.00010650	0.00010810	0.00010408	11,821.00
Jul 10 2024	0.00010650	0.00000300	2.89%	0.00010370	0.00010650	0.00010300	14,870.00
Jul 09 2024	0.00010380	0.00000100	0.98%	0.00010300	0.00010430	0.00010165	14,794.00
Jul 08 2024	0.00010250	0.00000300	3.01%	0.00009980	0.00010430	0.00009760	32,575.00
Jul 07 2024	0.00009970	-0.00000300	-2.92%	0.00010260	0.00010270	0.00009940	21,502.00
Jul 06 2024	0.00010270	0.00000500	5.11%	0.00009780	0.00010440	0.00009730	30,805.00
Jul 05 2024	0.00009780	-0.00000600	-5.75%	0.00010460	0.00010460	0.00006520	154,381.00
Jul 04 2024	0.00010430	-0.00000600	-5.46%	0.00010950	0.00011163	0.00010370	29,170.00
Jul 03 2024	0.00010990	-0.00000200	-1.79%	0.00011200	0.00011300	0.00010940	14,602.00
Jul 02 2024	0.00011190	-0.00000040	-0.36%	0.00011230	0.00011400	0.00011030	10,030.00
Jul 01 2024	0.00011230	-0.00000020	-0.18%	0.00011361	0.00011410	0.00011170	10,710.00
Jun 30 2024	0.00011250	-0.00000060	-0.53%	0.00011300	0.00011380	0.00011160	8,882.00
Jun 29 2024	0.00011310	-0.00000050	-0.44%	0.00011350	0.00011550	0.00011280	12,047.00
Jun 28 2024	0.00011360	-0.00000040	-0.35%	0.00011400	0.00011560	0.00011119	18,757.00
Jun 27 2024	0.00011400	0.00000200	1.78%	0.00011240	0.00011530	0.00011030	23,439.00
Jun 26 2024	0.00011250	-0.00000020	-0.18%	0.00011220	0.00011390	0.00011000	45,355.00
Jun 25 2024	0.00011270	-0.00000200	-1.74%	0.00011510	0.00011550	0.00011250	11,094.00
Jun 24 2024	0.00011510	0.00000900	8.47%	0.00010650	0.00011510	0.00010480	69,102.00
Jun 23 2024	0.00010630	-0.00000060	-0.56%	0.00010670	0.00010892	0.00010460	13,139.00
Jun 22 2024	0.00010690	-0.00000200	-1.84%	0.00010850	0.00010856	0.00010580	14,735.00