Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02573 | Binance | 58778919.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,492,335.17 | 1726249651 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 78.6383684528 | Recently |
| 0.025652 | DigiFinex | 4483369.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113,770.94 | 1726249206 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 5.99815185516 | 7 minutes ago |
| 0.02562 | Coinbase | 4243149 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,177.13 | 1726249650 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 5.6767684089 | Recently |
| 0.02572 | LBank | 2389307.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,577.32 | 1726249648 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 4 | https://www.lbank.info/exchange/ankr/usdt | 3.19657517742 | Recently |
| 0.0256 | Gate.io | 1273373.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,427.48 | 1726248976 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 5 | https://gate.io/trade/ANKR_USDT | 1.70360428025 | 11 minutes ago |
| 0.025633 | LATOKEN | 890669.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,592.62 | 1726249124 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.19159693544 | 9 minutes ago |
| 0.02316 | Coinbase | 539948 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,364.51 | 1726249653 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 7 | https://pro.coinbase.com/trade/ANKR-EUR | 0.722378532748 | Recently |
| 0.025347 | HTX | 531650.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,470.87 | 1726235443 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ankr_usdt | 0.711277970498 | 4 hours ago |
| 0.02569 | Kucoin | 399954.4983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,162.57 | 1726249109 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 9 | https://trade.kucoin.com/ANKR-USDT | 0.535085866876 | 9 minutes ago |
| 0.02309 | Bitvavo | 335449.131668 | /cdn/crypto/logos/exchanges/BITV.png | € 7,730.81 | 1726249653 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 10 | https://account.bitvavo.com/markets/ANKR-EUR | 0.448786274875 | Recently |
| 4.3E-7 | Binance | 291620 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.127379 | 1726249624 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 11 | https://www.binance.com/en/trade/ANKR_BTC | 0.390148732322 | Recently |
| 0.02563 | Kraken | 253184.281153 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,454.92 | 1726249509 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.33872685802 | Recently |
| 4.4E-7 | Upbit | 207576.240875 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.089699 | 1726242974 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.2777093726 | 2 hours ago |
| 0.01958 | Coinbase | 104334 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,022.22 | 1726249642 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 14 | https://pro.coinbase.com/trade/ANKR-GBP | 0.139585000474 | Recently |
| 4.3E-7 | Kucoin | 10158.5865 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004366 | 1726242040 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.0135908361743 | 2 hours ago |
| 0.02472 | Gemini | 8829.238773 | /cdn/crypto/logos/exchanges/GEMN.png | $ 216.91 | 1726154640 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 16 | https://gemini.com/?symbol=ANKRUSD | 0.0118123459113 | 1 day ago |
| 0.025599 | Crypto.com | 2360 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.99 | 1726248879 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 17 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00315736577834 | 13 minutes ago |
| 4.3E-7 | Coinbase | 2000 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000860 | 1726249573 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 18 | https://pro.coinbase.com/trade/ANKR-BTC | 0.00267573371046 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726232901 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 5 hours ago |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726185733 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 18 hours ago |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726249370 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recently |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 18 hours ago |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726185733 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 18 hours ago |
| 0.023328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726185720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 18 hours ago |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726185721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02252 | 0.0031 | 13.7655417407 | 0.02094 | 0.02549 | 9282448.20061 | CX |
| 4 | 0.02453 | 0.00109 | 4.44353852426 | 0.02094 | 0.02907 | 7376316.85695 | CX |
| 12 | 0.03191 | -0.00629 | -19.7116891257 | 0.0198 | 0.03491 | 10320854.8457 | CX |
| 26 | 0.05719 | -0.03157 | -55.2019583843 | 0.0198 | 0.06921 | 31556671.7987 | CX |
| 52 | 0.01753 | 0.00809 | 46.1494580719 | 0.01746 | 0.06921 | 33377882.3378 | CX |
| 156 | 0.10059 | -0.07497 | -74.5302713987 | 0.01454 | 0.21409 | 53754837.4543 | CX |
| 260 | 0.00302293 | 0.02259707 | 747.522106036 | 0.00072156 | 0.21764 | 142488665.618 | CX |
About ANKR
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
ANKR News
Crypto Chat
View Posts
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
Nice move today
0,0712 is on his way. After 0,1031 blue skies! $$$
Regrouping for another move up.
Getting closer. Need a push!
Oops thats today, tuesday I think
Monday morning European time
Came we break .07 in the next 24 hours?
Millions slapping! OMG! $$$
Yep, money coming in, they know it $$$
Dollarland this year with all these big boys on board. After that blue skies $$$
Big slaps! $$$
ANKR is crazy undervalued imo
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
All in ..
Check out this crypto.
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.02541 | 0.00105 | 4.31 | 0.02434 | 0.02549 | 0.02433 | 13386768 |
| 1726098600 | 0.02436 | 0.00023 | 0.95 | 0.02417 | 0.02441 | 0.02323 | 6775560 |
| 1726012200 | 0.02413 | 0.00012 | 0.50 | 0.02398 | 0.02459 | 0.02352 | 9306902 |
| 1725925800 | 0.02401 | 0.00134 | 5.91 | 0.02263 | 0.0244 | 0.02259 | 18739163 |
| 1725839400 | 0.02267 | 0.00071 | 3.23 | 0.02198 | 0.02283 | 0.0218 | 4106179 |
| 1725753000 | 0.02196 | 0.00011 | 0.50 | 0.02186 | 0.02246 | 0.02172 | 4003890 |
| 1725666600 | 0.02185 | -0.0007 | -3.10 | 0.02252 | 0.02315 | 0.02094 | 8658673 |
| 1725580200 | 0.02255 | -0.00078 | -3.34 | 0.02328 | 0.02347 | 0.02228 | 9736453 |
| 1725493800 | 0.02333 | 0.00011 | 0.47 | 0.02307 | 0.02375 | 0.02201 | 18318170 |
| 1725407400 | 0.02322 | -0.00086 | -3.57 | 0.02412 | 0.02444 | 0.02302 | 2040573 |
| 1725321000 | 0.02408 | 0.00105 | 4.56 | 0.02298 | 0.02423 | 0.02286 | 9195563 |
| 1725234600 | 0.02303 | -0.00079 | -3.32 | 0.02379 | 0.02385 | 0.02272 | 3584214 |
| 1725148200 | 0.02382 | -0.00071 | -2.89 | 0.02451 | 0.02465 | 0.0237 | 3811063 |
| 1725061800 | 0.02453 | 0.00032 | 1.32 | 0.02434 | 0.02471 | 0.02337 | 7525638 |
| 1724975400 | 0.02421 | -0.00046 | -1.86 | 0.02457 | 0.02529 | 0.0239 | 5067328 |
| 1724889000 | 0.02467 | -1.0E-5 | -0.04 | 0.02443 | 0.02543 | 0.0235 | 7293760 |
| 1724802600 | 0.02468 | -0.00128 | -4.93 | 0.02595 | 0.02653 | 0.02387 | 7515459 |
| 1724716200 | 0.02596 | -0.00151 | -5.50 | 0.02765 | 0.02767 | 0.02583 | 10576086 |
| 1724629800 | 0.02747 | -0.00087 | -3.07 | 0.02848 | 0.02856 | 0.02722 | 6171567 |
| 1724543400 | 0.02834 | -5.0E-5 | -0.18 | 0.0283 | 0.02907 | 0.02786 | 8715148 |
| 1724457000 | 0.02839 | 0.00146 | 5.42 | 0.0269 | 0.02868 | 0.0269 | 11701242 |
| 1724370600 | 0.02693 | 6.0E-5 | 0.22 | 0.02679 | 0.02728 | 0.02639 | 3861585 |
| 1724284200 | 0.02687 | 0.00108 | 4.19 | 0.02573 | 0.02692 | 0.02542 | 5127316 |
| 1724197800 | 0.02579 | 0.00013 | 0.51 | 0.02575 | 0.02662 | 0.02521 | 5569712 |
| 1724111400 | 0.02566 | 0.0008 | 3.22 | 0.02465 | 0.0258 | 0.02436 | 5472009 |
| 1724025000 | 0.02486 | 0.00041 | 1.68 | 0.02445 | 0.02527 | 0.02429 | 2516135 |
| 1723938600 | 0.02445 | -0.00038 | -1.53 | 0.02474 | 0.02474 | 0.02426 | 2735151 |
| 1723852200 | 0.02483 | 0.00022 | 0.89 | 0.02453 | 0.02539 | 0.02407 | 5025552 |
| 1723765800 | 0.02461 | -0.00081 | -3.19 | 0.02538 | 0.02559 | 0.02404 | 4056307 |
| 1723679400 | 0.02542 | -0.00056 | -2.16 | 0.02591 | 0.02619 | 0.02491 | 4619883 |
| 1723593000 | 0.02598 | 0.00038 | 1.48 | 0.02545 | 0.02616 | 0.0246 | 5931586 |
| 1723506600 | 0.0256 | 0.00075 | 3.02 | 0.02481 | 0.0262 | 0.02431 | 17848761 |
| 1723420200 | 0.02485 | -0.00142 | -5.41 | 0.02631 | 0.02869 | 0.02473 | 25104211 |
| 1723333800 | 0.02627 | 0.00075 | 2.94 | 0.02551 | 0.02652 | 0.0252 | 6171956 |
| 1723247400 | 0.02552 | -0.00026 | -1.01 | 0.02567 | 0.02574 | 0.0249 | 5578062 |
| 1723161000 | 0.02578 | 0.00257 | 11.07 | 0.02321 | 0.02589 | 0.02268 | 12548069 |
| 1723074600 | 0.02321 | -0.00105 | -4.33 | 0.02431 | 0.02487 | 0.02301 | 10227202 |
| 1722988200 | 0.02426 | 0.00109 | 4.70 | 0.0232 | 0.02476 | 0.02316 | 11117568 |
| 1722901800 | 0.02317 | -0.00105 | -4.34 | 0.0243 | 0.02436 | 0.0198 | 41532654 |
| 1722815400 | 0.02422 | -0.00129 | -5.06 | 0.02551 | 0.02588 | 0.02311 | 10769090 |
| 1722729000 | 0.02551 | -0.00105 | -3.95 | 0.02668 | 0.0268 | 0.0248 | 16063930 |
| 1722642600 | 0.02656 | -0.00206 | -7.20 | 0.02855 | 0.0287 | 0.02635 | 11467295 |
| 1722556200 | 0.02862 | -0.00014 | -0.49 | 0.02876 | 0.0289 | 0.0264 | 19793426 |
| 1722469800 | 0.02876 | -0.00089 | -3.00 | 0.02958 | 0.03053 | 0.02863 | 10016605 |
| 1722383400 | 0.02965 | -0.00018 | -0.60 | 0.02984 | 0.03026 | 0.02904 | 6352378 |
| 1722297000 | 0.02983 | -0.00064 | -2.10 | 0.03105 | 0.03134 | 0.02974 | 16535415 |
| 1722210600 | 0.03047 | -0.00067 | -2.15 | 0.03096 | 0.03127 | 0.03017 | 5643771 |
| 1722124200 | 0.03114 | 0.00032 | 1.04 | 0.03088 | 0.03182 | 0.0302 | 12248149 |
| 1722037800 | 0.03082 | 0.00165 | 5.66 | 0.02916 | 0.03088 | 0.02881 | 10341325 |
| 1721951400 | 0.02917 | -0.00081 | -2.70 | 0.03 | 0.03005 | 0.028 | 15174591 |
| 1721865000 | 0.02998 | -0.00079 | -2.57 | 0.03073 | 0.03165 | 0.02962 | 8107543 |
| 1721778600 | 0.03077 | -0.00106 | -3.33 | 0.03173 | 0.0322 | 0.0302 | 17931523 |
| 1721692200 | 0.03183 | -0.00056 | -1.73 | 0.0325 | 0.03262 | 0.031 | 16645710 |
| 1721605800 | 0.03239 | 0.00011 | 0.34 | 0.03228 | 0.03491 | 0.0311 | 28776320 |
| 1721519400 | 0.03228 | -0.00062 | -1.88 | 0.03285 | 0.03285 | 0.03195 | 7675570 |
| 1721433000 | 0.0329 | 0.00209 | 6.78 | 0.03102 | 0.03345 | 0.03049 | 21307833 |
| 1721346600 | 0.03081 | 0.00011 | 0.36 | 0.03073 | 0.03162 | 0.03007 | 13737540 |
| 1721260200 | 0.0307 | 0.00011 | 0.36 | 0.03053 | 0.03184 | 0.03053 | 15206999 |
| 1721173800 | 0.03059 | 0.00046 | 1.53 | 0.03014 | 0.03094 | 0.02871 | 15038734 |
| 1721087400 | 0.03013 | 0.00151 | 5.28 | 0.02856 | 0.03013 | 0.02833 | 10296177 |
| 1721001000 | 0.02862 | 0.00053 | 1.89 | 0.02807 | 0.02868 | 0.02796 | 7221629 |
| 1720914600 | 0.02809 | 0.00085 | 3.12 | 0.02718 | 0.02816 | 0.0271 | 6762833 |
| 1720828200 | 0.02724 | 0.00032 | 1.19 | 0.02694 | 0.0274 | 0.0264 | 5107258 |
| 1720741800 | 0.02692 | -0.00042 | -1.54 | 0.02723 | 0.0285 | 0.02676 | 6722547 |
| 1720655400 | 0.02734 | 1.0E-5 | 0.04 | 0.02727 | 0.028 | 0.02693 | 8625197 |
| 1720569000 | 0.02733 | 0.00134 | 5.16 | 0.02592 | 0.02819 | 0.02579 | 13818939 |
| 1720482600 | 0.02599 | 0.00136 | 5.52 | 0.02468 | 0.0265 | 0.02365 | 9979493 |
| 1720396200 | 0.02463 | -0.00159 | -6.06 | 0.02623 | 0.02624 | 0.02453 | 7152278 |
| 1720309800 | 0.02622 | 0.00155 | 6.28 | 0.0247 | 0.02659 | 0.02426 | 11136647 |
| 1720223400 | 0.02467 | -0.00104 | -4.05 | 0.02543 | 0.02559 | 0.0229 | 31026787 |
| 1720137000 | 0.02571 | -0.0035 | -11.98 | 0.02914 | 0.02931 | 0.0255 | 21605741 |
| 1720050600 | 0.02921 | -0.00054 | -1.82 | 0.02978 | 0.02988 | 0.0287 | 7383730 |
| 1719964200 | 0.02975 | -0.00028 | -0.93 | 0.02996 | 0.0306 | 0.02889 | 8794835 |
| 1719877800 | 0.03003 | -0.001 | -3.22 | 0.03096 | 0.03173 | 0.02999 | 7164566 |
| 1719791400 | 0.03103 | 0.00136 | 4.58 | 0.03056 | 0.03115 | 0.02917 | 3112568 |
| 1719705000 | 0.02967 | -0.00092 | -3.01 | 0.03056 | 0.03082 | 0.02955 | 4690857 |
| 1719618600 | 0.03059 | -0.00086 | -2.73 | 0.03147 | 0.03174 | 0.03046 | 6138909 |
| 1719532200 | 0.03145 | 0.00055 | 1.78 | 0.03096 | 0.03165 | 0.02996 | 8327435 |
| 1719445800 | 0.0309 | -0.00104 | -3.26 | 0.03188 | 0.03257 | 0.03038 | 13254660 |
| 1719359400 | 0.03194 | 0.00154 | 5.07 | 0.03036 | 0.03236 | 0.03009 | 13668379 |
| 1719273000 | 0.0304 | 0.00095 | 3.23 | 0.02944 | 0.03045 | 0.02827 | 11431086 |
| 1719186600 | 0.02945 | -0.00081 | -2.68 | 0.03036 | 0.03082 | 0.02927 | 5216686 |
| 1719100200 | 0.03026 | -0.00081 | -2.61 | 0.03104 | 0.03116 | 0.03026 | 2591414 |
| 1719013800 | 0.03107 | -0.00084 | -2.63 | 0.03191 | 0.03223 | 0.03059 | 5614249 |
| 1718927400 | 0.03191 | 0.00112 | 3.64 | 0.03076 | 0.0335 | 0.03069 | 11924424 |
| 1718841000 | 0.03079 | 0.0014 | 4.76 | 0.02926 | 0.03143 | 0.0289 | 11233552 |
| 1718754600 | 0.02939 | -0.00254 | -7.95 | 0.03212 | 0.03212 | 0.027 | 31041682 |
| 1718668200 | 0.03193 | -0.00307 | -8.77 | 0.03508 | 0.0353 | 0.03057 | 24955217 |
| 1718581800 | 0.035 | 0.00048 | 1.39 | 0.03452 | 0.03534 | 0.03408 | 4560757 |
| 1718495400 | 0.03452 | -0.00025 | -0.72 | 0.0348 | 0.03549 | 0.03443 | 10186454 |
| 1718409000 | 0.03477 | -0.00264 | -7.06 | 0.03736 | 0.03824 | 0.0344 | 16873547 |
| 1718322600 | 0.03741 | -0.00212 | -5.36 | 0.03972 | 0.04016 | 0.03696 | 8401354 |
