Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTETH | Crypto | 6,054,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.066461 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066461 | 0.066461 | 0.066461 | 0.066461 | 0.044974 - 0.071816 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:17:35 | 0.314840 | 0.050944 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
AMKTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.061892 | 0.066461 | 0.061892 | 0.00 | 0.004569 | 7.38% |
| 1 Month | 0.064335 | 0.066461 | 0.056574 | 0.01 | 0.002126 | 3.30% |
| 3 Months | 0.054971 | 0.071816 | 0.044974 | 0.19 | 0.01149 | 20.90% |
| 6 Months | 0.057689 | 0.071816 | 0.044974 | 0.31 | 0.008773 | 15.21% |
| 1 Year | 0.050047 | 0.071816 | 0.044974 | 0.23 | 0.016415 | 32.80% |
| 3 Years | 0.053779 | 0.071816 | 0.044974 | 0.23 | 0.012682 | 23.58% |
| 5 Years | 0.053779 | 0.071816 | 0.044974 | 0.23 | 0.012682 | 23.58% |
AMKTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
| May 16 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
| May 15 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
| May 14 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
| May 13 2024 | 0.066461 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.066461 | 0.00 | 0.00% | 0.066461 | 0.066461 | 0.066461 | 0.00 |
| May 11 2024 | 0.066461 | 0.004569 | 7.38% | 0.061892 | 0.066461 | 0.061892 | 0.00 |
| May 10 2024 | 0.061892 | 0.005318 | 9.40% | 0.056574 | 0.061892 | 0.056574 | 0.00 |
| May 09 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 08 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 07 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 06 2024 | 0.056574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 04 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 03 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 02 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| May 01 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| Apr 30 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| Apr 29 2024 | 0.056574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| Apr 27 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| Apr 26 2024 | 0.056574 | 0.00 | 0.00% | 0.056574 | 0.056574 | 0.056574 | 0.00 |
| Apr 25 2024 | 0.056574 | -0.007761 | -12.06% | 0.064335 | 0.064335 | 0.056574 | 0.00 |
| Apr 24 2024 | 0.064335 | 0.00 | 0.00% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
| Apr 23 2024 | 0.064335 | 0.00 | 0.00% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
| Apr 22 2024 | 0.064335 | 0.00392 | 6.49% | 0.064335 | 0.064335 | 0.064335 | 0.00 |
| Apr 21 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
| Apr 20 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
| Apr 19 2024 | 0.060416 | 0.00 | 0.00% | 0.060416 | 0.060416 | 0.060416 | 0.00 |
| Apr 18 2024 | 0.060416 | 0.002536 | 4.38% | 0.05788 | 0.060416 | 0.055813 | 0.00 |
