ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,332.27
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Alongside Crypto Market Index (Cryptocurrency:AMKTETH)

      6. Alongside Crypto Market Index (Cryptocurrency:AMKTETH) Historical

      AMKTETH Alongside Crypto Market Index

      0.05614
      0.00 (0.00%)
      20:02:03 - Realtime Data

      AMKTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      Jun 06 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      Jun 05 2024 0.05614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      Jun 03 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      Jun 02 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      Jun 01 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 31 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 30 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 29 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 28 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 27 2024 0.05614 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 25 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 24 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 23 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 22 2024 0.05614 0.00 0.00% 0.05614 0.05614 0.05614 0.00
      May 21 2024 0.05614 -0.010321 -15.53% 0.066461 0.066461 0.05614 0.00
      May 20 2024 0.066461 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 18 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 17 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 16 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 15 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 14 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 13 2024 0.066461 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.066461 0.00 0.00% 0.066461 0.066461 0.066461 0.00
      May 11 2024 0.066461 0.004569 7.38% 0.061892 0.066461 0.061892 0.00
      May 10 2024 0.061892 0.005318 9.40% 0.056574 0.061892 0.056574 0.00
      May 09 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 08 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 07 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 06 2024 0.056574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 04 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 03 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 02 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      May 01 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      Apr 30 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      Apr 29 2024 0.056574 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      Apr 27 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      Apr 26 2024 0.056574 0.00 0.00% 0.056574 0.056574 0.056574 0.00
      Apr 25 2024 0.056574 -0.007761 -12.06% 0.064335 0.064335 0.056574 0.00
      Apr 24 2024 0.064335 0.00 0.00% 0.064335 0.064335 0.064335 0.00
      Apr 23 2024 0.064335 0.00 0.00% 0.064335 0.064335 0.064335 0.00
      Apr 22 2024 0.064335 0.00392 6.49% 0.064335 0.064335 0.064335 0.00
      Apr 21 2024 0.060416 0.00 0.00% 0.060416 0.060416 0.060416 0.00
      Apr 20 2024 0.060416 0.00 0.00% 0.060416 0.060416 0.060416 0.00
      Apr 19 2024 0.060416 0.00 0.00% 0.060416 0.060416 0.060416 0.00
      Apr 18 2024 0.060416 0.002536 4.38% 0.05788 0.060416 0.055813 0.00
      Apr 17 2024 0.05788 -0.010757 -15.67% 0.068637 0.068637 0.05788 0.00
      Apr 16 2024 0.068637 0.00 0.00% 0.068637 0.068637 0.068637 0.00
      Apr 15 2024 0.068637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.068637 -0.001895 -2.69% 0.070531 0.070531 0.068637 0.00
      Apr 13 2024 0.070531 0.010967 18.41% 0.059564 0.070531 0.059564 0.00
      Apr 12 2024 0.059564 0.00 0.00% 0.059564 0.059564 0.059564 0.00
      Apr 11 2024 0.059564 0.00 0.00% 0.059564 0.059564 0.059564 0.00
      Apr 10 2024 0.059564 -0.000112 -0.19% 0.059676 0.059676 0.059564 0.00
      Apr 09 2024 0.059676 -0.000242 -0.40% 0.059918 0.059918 0.059676 0.00
      Apr 08 2024 0.059918 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.059918 0.005785 10.69% 0.054134 0.059918 0.054134 0.00
      Apr 06 2024 0.054134 -0.017682 -24.62% 0.071816 0.071816 0.054134 0.00
      Apr 05 2024 0.071816 0.00 0.00% 0.071816 0.071816 0.071816 0.00
      Apr 04 2024 0.071816 0.004772 7.12% 0.067044 0.071816 0.067044 0.00
      Apr 03 2024 0.067044 0.00 0.00% 0.067044 0.067044 0.067044 0.00
      Apr 02 2024 0.067044 0.00 0.00% 0.067044 0.067044 0.067044 0.00
      Apr 01 2024 0.067044 0.02207 49.07% 0.051685 0.067044 0.051685 0.00
      Mar 31 2024 0.044974 -0.013101 -22.56% 0.048569 0.048569 0.044974 0.00
      Mar 30 2024 0.058075 0.00 0.00% 0.058075 0.058075 0.058075 0.00
      Mar 29 2024 0.058075 0.00 0.00% 0.058075 0.058075 0.058075 0.00
      Mar 28 2024 0.058075 0.005952 11.42% 0.052123 0.058393 0.052123 0.00
      Mar 27 2024 0.052123 0.00 0.00% 0.052123 0.052123 0.052123 0.00
      Mar 26 2024 0.052123 -0.00841 -13.89% 0.060533 0.060533 0.052123 0.00
      Mar 25 2024 0.060533 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.060533 0.00 0.00% 0.060533 0.060533 0.060533 0.00
      Mar 23 2024 0.060533 0.00 0.00% 0.060533 0.060533 0.060533 0.00
      Mar 22 2024 0.060533 0.00 0.00% 0.060533 0.060533 0.060533 0.00
      Mar 21 2024 0.060533 0.00 0.00% 0.060533 0.060533 0.060533 0.00
      Mar 20 2024 0.060533 -0.002148 -3.43% 0.060533 0.060533 0.060533 0.00
      Mar 19 2024 0.062682 0.00 0.00% 0.062682 0.062682 0.060533 0.00
      Mar 18 2024 0.062682 0.005538 9.69% 0.062682 0.062682 0.062682 0.00
      Mar 17 2024 0.057144 0.00 0.00% 0.057144 0.057144 0.057144 0.00
      Mar 16 2024 0.057144 0.00 0.00% 0.057144 0.057144 0.057144 0.00
      Mar 15 2024 0.057144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.057144 -0.001989 -3.36% 0.058321 0.059132 0.057144 0.00
      Mar 13 2024 0.059132 0.002502 4.42% 0.05663 0.059132 0.05663 0.00
      Mar 12 2024 0.05663 0.000523 0.93% 0.056107 0.05663 0.056107 0.00
      Mar 11 2024 0.056107 -0.000166 -0.29% 0.055935 0.056995 0.055935 0.00
      Mar 10 2024 0.056273 0.000337 0.60% 0.055937 0.05666 0.055831 0.00
      Mar 09 2024 0.055937 0.00 0.00% 0.055937 0.055937 0.055937 0.00

      Your Recent History

      COIN
      AMKTETH
      Alongside Crypto Market Index
      Delayed Upgrade Clock