Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.99 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724036036 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 0 | 4 hours ago |
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 2 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 140.08437744 | 7.21976308 | 5.1538674133 | 139.95248923 | 246.9115934 | 0.19893187 | CX |
| 52 | 85.79302023 | 61.51112029 | 71.6971148994 | 78.60930919 | 246.9115934 | 0.2529532 | CX |
| 156 | 97.04777152 | 50.256369 | 51.7851860098 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
| 260 | 97.04777152 | 50.256369 | 51.7851860098 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
About AMKT
AMKT is a crypto index designed to track the crypto market in a single token.
AMKT News
Edgar (US Regulatory)
August 12 2024
AMKTUSD (0.30%)
Edgar (US Regulatory)
August 08 2024
AMKTUSD (0.30%)
Edgar (US Regulatory)
July 31 2024
AMKTUSD (0.30%)
Edgar (US Regulatory)
July 31 2024
AMKTUSD (0.30%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 147.53824444 | 0.81 | 0.55 | 146.67256517 | 150.48110481 | 145.91018357 | 0 |
| 1723938600 | 146.7292666 | 1.03 | 0.71 | 145.61657121 | 147.43550818 | 145.34597626 | 0 |
| 1723852200 | 145.69516725 | 1.14 | 0.79 | 144.32310492 | 147.55452504 | 143.30191777 | 0 |
| 1723765800 | 144.55945444 | -4.96 | -3.32 | 149.61767115 | 150.088686 | 142.06122311 | 0 |
| 1723679400 | 149.5211103 | -1.86 | -1.23 | 151.5926774 | 155.40177844 | 148.35171347 | 0 |
| 1723593000 | 151.37822249 | -2.4 | -1.56 | 152.88277529 | 153.49975422 | 146.7292666 | 0 |
| 1723506600 | 153.78101577 | 10.17 | 7.08 | 150.73878755 | 154.33287227 | 142.2330116 | 0 |
| 1723420200 | 143.61574054 | -2.72 | -1.86 | 146.50751349 | 152.02495563 | 142.75679808 | 0 |
| 1723333800 | 146.33628639 | 0.71 | 0.49 | 145.6047818 | 148.28546824 | 145.02822369 | 0 |
| 1723247400 | 145.62499221 | -4.95 | -3.29 | 150.73878755 | 151.7695185 | 143.67693317 | 0 |
| 1723161000 | 150.57710426 | 18.82 | 14.29 | 131.21553071 | 152.69582899 | 130.37511446 | 0 |
| 1723074600 | 131.7555978 | -6.02 | -4.37 | 138.18699964 | 143.04367363 | 129.96192384 | 0 |
| 1722988200 | 137.77493182 | 0.97 | 0.71 | 136.00146827 | 143.13518188 | 136.00146827 | 0 |
| 1722901800 | 136.8082005 | -14.94 | -9.84 | 162.98517369 | 164.42067426 | 122.79677181 | 0 |
| 1722815400 | 151.74762389 | -11.46 | -7.02 | 162.98517369 | 164.42067426 | 148.82721953 | 0 |
| 1722729000 | 163.21029521 | -4.31 | -2.57 | 167.62290157 | 169.28576926 | 160.59192421 | 0 |
| 1722642600 | 167.51791971 | -12.28 | -6.83 | 179.6492188 | 180.43910902 | 166.58206541 | 0 |
| 1722556200 | 179.80135828 | -1.5 | -0.83 | 181.7123649 | 181.81229415 | 172.87592418 | 0 |
| 1722469800 | 181.30366548 | -2.62 | -1.43 | 183.87656305 | 187.92931182 | 180.51658226 | 0 |
| 1722383400 | 183.92821188 | -2.18 | -1.17 | 186.2159181 | 188.94656916 | 181.73032971 | 0 |
| 1722297000 | 186.11149765 | 2.36 | 1.28 | 187.31401709 | 190.66389268 | 174.67633494 | 0 |
| 1722210600 | 183.75642339 | 0.97 | 0.53 | 182.2849932 | 184.24315745 | 179.77609526 | 0 |
| 1722124200 | 182.78407807 | -1.21 | -0.66 | 183.56498589 | 186.64370513 | 180.01188339 | 0 |
| 1722037800 | 183.99165012 | 5.77 | 3.24 | 178.17049041 | 184.43122655 | 178.13231519 | 0 |
| 1721951400 | 178.21933223 | -9.01 | -4.81 | 187.31401709 | 187.55710342 | 173.73598944 | 0 |
| 1721865000 | 187.23205265 | -8.17 | -4.18 | 195.55032089 | 195.79621422 | 185.66013181 | 0 |
| 1721778600 | 195.40379541 | 2.06 | 1.07 | 193.23847446 | 198.7531096 | 191.05406589 | 0 |
| 1721692200 | 193.34401771 | -4.4 | -2.22 | 197.44953811 | 198.04125402 | 192.26276074 | 0 |
| 1721605800 | 197.74258906 | -0.02 | -0.01 | 197.44953811 | 199.01416074 | 192.53728548 | 0 |
| 1721519400 | 197.75999247 | 0.88 | 0.45 | 196.82919078 | 198.71381158 | 195.53909289 | 0 |
| 1721433000 | 196.8769098 | 4.28 | 2.22 | 191.86472792 | 198.77668842 | 189.65168794 | 0 |
| 1721346600 | 192.59847812 | 2.16 | 1.14 | 190.34838571 | 195.90007328 | 190.00480873 | 0 |
| 1721260200 | 190.43427996 | -3.28 | -1.69 | 193.6887175 | 197.42315229 | 189.62979333 | 0 |
| 1721173800 | 193.71454191 | -2.06 | -1.05 | 195.83495084 | 196.38736874 | 188.09997751 | 0 |
| 1721087400 | 195.77937222 | 12.86 | 7.03 | 178.45512036 | 196.05221276 | 177.66579154 | 0 |
| 1721001000 | 182.92274394 | 4.51 | 2.53 | 178.45512036 | 183.4049868 | 177.66579154 | 0 |
| 1720914600 | 178.41357674 | 2.6 | 1.48 | 175.81541615 | 179.75476205 | 174.85766724 | 0 |
| 1720828200 | 175.81204775 | 1.8 | 1.03 | 173.90833933 | 177.28403933 | 171.08112742 | 0 |
| 1720741800 | 174.01275978 | -0.15 | -0.09 | 173.8634273 | 180.3992496 | 171.6060367 | 0 |
| 1720655400 | 174.16658347 | 1.8 | 1.05 | 171.94175408 | 176.80684908 | 170.04197546 | 0 |
| 1720569000 | 172.3644885 | 3.09 | 1.83 | 169.28745346 | 174.40293299 | 168.64801852 | 0 |
| 1720482600 | 169.26948865 | 5.16 | 3.14 | 171.03677679 | 174.42988021 | 158.99474036 | 0 |
| 1720396200 | 164.11414969 | -8.03 | -4.66 | 171.90077186 | 172.48406677 | 164.11414969 | 0 |
| 1720309800 | 172.14217398 | 4.73 | 2.82 | 167.3062718 | 172.91016959 | 166.08354195 | 0 |
| 1720223400 | 167.41406066 | -5.09 | -2.95 | 171.03677679 | 174.42988021 | 158.99474036 | 0 |
| 1720137000 | 172.50539998 | -12.47 | -6.74 | 185.13802953 | 185.79992048 | 171.66835213 | 0 |
| 1720050600 | 184.97241644 | -6.83 | -3.56 | 191.88100853 | 192.31440956 | 182.4623957 | 0 |
| 1719964200 | 191.80465809 | -1.2 | -0.62 | 192.92016049 | 194.23832839 | 190.79301475 | 0 |
| 1719877800 | 193.00156353 | 0.14 | 0.07 | 188.41323888 | 196.95382164 | 187.25675426 | 0 |
| 1719791400 | 192.85840645 | 3.56 | 1.88 | 189.41421561 | 193.86780419 | 188.10390731 | 0 |
| 1719705000 | 189.29463735 | -0.16 | -0.09 | 189.45407504 | 190.99175046 | 189.0195512 | 0 |
| 1719618600 | 189.45632064 | -3.84 | -1.99 | 193.62359506 | 195.47060205 | 188.79049988 | 0 |
| 1719532200 | 193.29798289 | 4.29 | 2.27 | 189.11162085 | 194.71720285 | 188.80228929 | 0 |
| 1719445800 | 189.009446 | -1.53 | -0.80 | 188.41323888 | 192.30767276 | 186.71331877 | 0 |
| 1719359400 | 190.53926182 | 2.29 | 1.22 | 188.41323888 | 192.30767276 | 187.25675426 | 0 |
| 1719273000 | 188.24481879 | -3.71 | -1.93 | 191.91581535 | 192.55188189 | 181.83980277 | 0 |
| 1719186600 | 191.95230637 | -4.21 | -2.14 | 196.15775602 | 197.50848514 | 191.40269548 | 0 |
| 1719100200 | 196.15887882 | -1.31 | -0.66 | 197.58988818 | 197.58988818 | 195.1887791 | 0 |
| 1719013800 | 197.46525732 | 0.25 | 0.13 | 197.09024192 | 199.06131837 | 193.46584158 | 0 |
| 1718927400 | 197.21374998 | -2.2 | -1.10 | 199.43801797 | 203.00010287 | 195.67551316 | 0 |
| 1718841000 | 199.41387776 | 4.13 | 2.12 | 195.3819008 | 201.24741114 | 194.51790574 | 0 |
| 1718754600 | 195.28028735 | -1.43 | -0.73 | 197.2468726 | 197.26539881 | 189.51863607 | 0 |
| 1718668200 | 196.70961251 | -6.5 | -3.20 | 206.5986788 | 207.36386741 | 194.91144735 | 0 |
| 1718581800 | 203.21118939 | 3.08 | 1.54 | 199.99773407 | 204.89988149 | 198.77332002 | 0 |
| 1718495400 | 200.13471574 | 4.79 | 2.45 | 195.35046239 | 201.53260249 | 194.94849977 | 0 |
| 1718409000 | 195.34035718 | 0.44 | 0.23 | 195.10681466 | 197.98511399 | 188.84888551 | 0 |
| 1718322600 | 194.89572814 | -4.97 | -2.49 | 199.65864829 | 199.81471757 | 192.58612731 | 0 |
| 1718236200 | 199.8646822 | 3.44 | 1.75 | 196.4923506 | 205.08570499 | 194.52801095 | 0 |
| 1718149800 | 196.42666676 | -9.4 | -4.57 | 205.92219144 | 206.0485065 | 192.79328402 | 0 |
| 1718063400 | 205.83124459 | -2.12 | -1.02 | 206.5986788 | 208.25705528 | 205.12668721 | 0 |
| 1717977000 | 207.95221492 | 1.21 | 0.58 | 206.5986788 | 208.71010533 | 205.86829701 | 0 |
| 1717890600 | 206.74520428 | 0.22 | 0.11 | 206.43138151 | 208.14533662 | 205.98226127 | 0 |
| 1717804200 | 206.52120556 | -7.55 | -3.53 | 213.96481213 | 215.51315416 | 204.44907705 | 0 |
| 1717717800 | 214.06923259 | -3 | -1.38 | 217.03567177 | 217.70991353 | 211.34980954 | 0 |
| 1717631400 | 217.07216279 | 3 | 1.40 | 210.23655274 | 218.2005774 | 209.11038374 | 0 |
| 1717545000 | 214.07091679 | 2.9 | 1.37 | 211.43907218 | 215.04213931 | 210.07879926 | 0 |
| 1717458600 | 211.17296844 | -1.03 | -0.48 | 211.95275346 | 216.10936128 | 210.95907493 | 0 |
| 1717372200 | 212.20201519 | -1.87 | -0.87 | 214.07147819 | 215.29701505 | 210.58125253 | 0 |
| 1717285800 | 214.07203959 | 2.8 | 1.33 | 211.2813187 | 214.81814059 | 210.5413931 | 0 |
| 1717199400 | 211.26840649 | 0.95 | 0.45 | 210.23655274 | 215.73041608 | 208.98631427 | 0 |
| 1717113000 | 210.31571018 | -1.06 | -0.50 | 211.45984399 | 214.51666863 | 207.9185309 | 0 |
| 1717026600 | 211.37844095 | -4.44 | -2.06 | 215.5934344 | 217.92324565 | 210.04118544 | 0 |
| 1716940200 | 215.82080152 | -2.79 | -1.28 | 218.10345514 | 220.30189872 | 211.6608253 | 0 |
| 1716853800 | 218.61096102 | 3.88 | 1.81 | 211.66868491 | 222.90511191 | 210.09115006 | 0 |
| 1716767400 | 214.72663234 | 4.35 | 2.07 | 210.5318493 | 217.81770239 | 209.53031116 | 0 |
| 1716681000 | 210.37858702 | 1.01 | 0.48 | 208.96666526 | 211.89492923 | 208.39684396 | 0 |
| 1716594600 | 209.36638228 | -1.63 | -0.77 | 211.66868491 | 214.71933414 | 204.15434189 | 0 |
| 1716508200 | 210.99219754 | 0.91 | 0.43 | 209.81830952 | 221.27592824 | 200.4199071 | 0 |
| 1716421800 | 210.07936066 | -2.82 | -1.32 | 212.73759108 | 214.04958358 | 205.19293245 | 0 |
| 1716335400 | 212.89871296 | -30.38 | -12.49 | 243.79854751 | 246.9115934 | 203.90227316 | 0 |
| 1716249000 | 243.28347267 | 39.35 | 19.30 | 191.78994528 | 244.84132484 | 190.33510808 | 0 |
| 1716162600 | 203.93109009 | -3.71 | -1.79 | 207.5425955 | 208.47039483 | 203.25783742 | 0 |
| 1716076200 | 207.64095818 | 2.34 | 1.14 | 205.42181637 | 209.16823816 | 205.16062358 | 0 |
