Alpha Venture DAO Historical Data - ALPHAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUST	Crypto	87,764,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00266	-2.50%	0.1036	0.1035	0.1039

Open	High	Low	Prev. Close	52 Week Range
0.106	0.1076	0.1005	0.10626	0.06696 - 0.2999

Exchange	Time	Size	Trade Price	Currency
BINA	22:36:28	1,135.00	0.1036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
242,991.15	2,342,814.52	ALPHA	ALPHAEUR	ALPHAGBP	ALPHABTC

ALPHAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1197	0.1316	0.0967	32,796,318.17	-0.0161	-13.45%
1 Month	0.1445	0.2073	0.0967	51,035,137.41	-0.0409	-28.30%
3 Months	0.0947	0.210	0.0922	47,982,612.19	0.0089	9.40%
6 Months	0.08108	0.2999	0.07491	47,874,431.33	0.02252	27.78%
1 Year	0.1315	0.2999	0.06696	36,176,292.56	-0.0279	-21.22%
3 Years	2.04	5.39	0.06143	29,022,706.36	-1.94	-94.92%
5 Years	1.63	5.39	0.06143	28,672,226.76	-1.53	-93.64%

ALPHAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1063	0.0005	0.47%	0.10556	0.1077	0.0967	30,866,244.00
Apr 30 2024	0.1058	-0.00562	-5.04%	0.1112	0.1133	0.1018	28,001,823.00
Apr 29 2024	0.11142	-0.00078	-0.70%	0.1248	0.1316	0.108	59,511,484.00
Apr 28 2024	0.1122	-0.00444	-3.81%	0.1169	0.119	0.1119	21,307,322.00
Apr 27 2024	0.11664	0.00015	0.13%	0.1166	0.1187	0.111	23,504,975.00
Apr 26 2024	0.11649	-0.00411	-3.41%	0.1204	0.1222	0.1151	26,787,334.00
Apr 25 2024	0.1206	0.0011	0.92%	0.1197	0.124	0.11424	39,595,041.00
Apr 24 2024	0.1195	-0.0054	-4.32%	0.1248	0.1316	0.1178	63,369,576.00
Apr 23 2024	0.1249	0.0009	0.73%	0.1236	0.1264	0.1213	34,857,147.00
Apr 22 2024	0.124	0.00138	1.13%	0.1197	0.1359	0.1194	62,194,553.00
Apr 21 2024	0.12262	-0.00288	-2.29%	0.1255	0.1266	0.1189	24,934,346.00
Apr 20 2024	0.1255	0.0077	6.54%	0.1172	0.1259	0.1149	19,710,488.00
Apr 19 2024	0.1178	0.003	2.61%	0.1149	0.12136	0.10495	38,981,132.00
Apr 18 2024	0.1148	0.0038	3.42%	0.1114	0.11613	0.1082	19,060,857.00
Apr 17 2024	0.111	-0.0029	-2.55%	0.1137	0.1153	0.1065	19,421,310.00
Apr 16 2024	0.1139	0.001	0.89%	0.1129	0.1157	0.1078	28,818,270.00
Apr 15 2024	0.1129	-0.010	-8.14%	0.1215	0.1276	0.10806	31,841,556.00
Apr 14 2024	0.1229	0.0057	4.86%	0.1165	0.1253	0.1016	47,088,862.00
Apr 13 2024	0.1172	-0.0225	-16.11%	0.1392	0.141386	0.0974	86,074,184.00
Apr 12 2024	0.1397	-0.0309	-18.11%	0.1708	0.1757	0.1254	69,289,804.00
Apr 11 2024	0.1706	-0.0127	-6.93%	0.1829	0.19099	0.169	56,369,082.00
Apr 10 2024	0.1833	0.0056	3.15%	0.17799	0.1876	0.1597	76,835,422.00
Apr 09 2024	0.1777	0.0027	1.54%	0.1751	0.1878	0.1701	84,353,480.00
Apr 08 2024	0.175	0.0005	0.29%	0.173	0.17825	0.1697	45,679,533.00
Apr 07 2024	0.1745	0.0054	3.19%	0.1686	0.2073	0.16711	221,979,404.00
Apr 06 2024	0.1691	0.0173	11.40%	0.1515	0.1732	0.1491	99,172,348.00
Apr 05 2024	0.1518	-0.0041	-2.63%	0.1565	0.1585	0.1417	25,059,504.00
Apr 04 2024	0.1559	0.0113	7.81%	0.1445	0.1635	0.1402	44,318,752.00
Apr 03 2024	0.1446	0.0025	1.76%	0.1421	0.1497	0.1361	22,984,524.00
Apr 02 2024	0.1421	-0.012	-7.79%	0.1534	0.1541	0.1358	30,417,729.00