Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,428,383.86 |
|
|||||
| News | - | ||||||
| Day High | 0.1076 | Low High |
|||||
| Day Low | 0.1005 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | Crypto | 90,166,680 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00117 | -1.10% | 0.10509 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106 | 0.1076 | 0.1005 | 0.10626 | 0.06696 - 0.2999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:15:04 | 756.00 | 0.1051 | UST |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1197 | 0.1316 | 0.0967 | 32,796,318.17 | -0.01461 | -12.21% |
| 1 Month | 0.1445 | 0.2073 | 0.0967 | 51,035,137.41 | -0.03941 | -27.27% |
| 3 Months | 0.0947 | 0.210 | 0.0922 | 47,982,612.19 | 0.01039 | 10.97% |
| 6 Months | 0.08108 | 0.2999 | 0.07491 | 47,663,994.67 | 0.02401 | 29.61% |
| 1 Year | 0.1315 | 0.2999 | 0.06696 | 36,102,862.65 | -0.02641 | -20.08% |
| 3 Years | 2.04 | 5.39 | 0.06143 | 29,004,627.55 | -1.93 | -94.85% |
| 5 Years | 1.63 | 5.39 | 0.06143 | 28,655,283.93 | -1.52 | -93.55% |
