Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,526,539.74 |
|
|||||
| News | - | ||||||
| Day High | 0.12136 | Low High |
|||||
| Day Low | 0.10495 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | Crypto | 99,861,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 2.79% | 0.1181 | 0.1169 | 0.1183 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1149 | 0.12136 | 0.10495 | 0.1149 | 0.06696 - 0.2999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:20:35 | 3,884.00 | 0.1181 | UST |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1708 | 0.1757 | 0.0974 | 43,084,978.02 | -0.0527 | -30.85% |
| 1 Month | 0.1573 | 0.2073 | 0.0974 | 44,773,208.29 | -0.0392 | -24.92% |
| 3 Months | 0.0935 | 0.210 | 0.0905 | 45,177,979.59 | 0.0246 | 26.31% |
| 6 Months | 0.06864 | 0.2999 | 0.06696 | 46,152,290.68 | 0.04946 | 72.06% |
| 1 Year | 0.12834 | 0.2999 | 0.06696 | 38,256,745.14 | -0.01024 | -7.98% |
| 3 Years | 1.46 | 5.39 | 0.06143 | 28,932,893.12 | -1.34 | -91.91% |
| 5 Years | 1.63 | 5.39 | 0.06143 | 28,583,577.79 | -1.51 | -92.75% |
