# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001676 | Gate.io | 110666.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 184.13 | 1730115556 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 1 | https://gate.io/trade/ALN_USDT | 100 | 23 minutes ago |
6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730109527 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 2 | https://gate.io/trade/ALN_ETH | 0 | 2 hours ago |
1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 12 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALN/ETH | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 4 | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | - |
0.001589 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00153891 | 0.00121103 | 78.6940106959 | 0.00152233 | 0.0017326 | 29380.6668571 | CX |
4 | 0.00289832 | -0.00014838 | -5.11951751359 | 0.00146697 | 0.00389844 | 87272.1656676 | CX |
12 | 0.001829 | 0.00092094 | 50.3521049754 | 0.00146697 | 0.00401587 | 74228.2142502 | CX |
26 | 0.00445739 | -0.00170745 | -38.3060490556 | 0.00146697 | 0.0065602 | 517598.086248 | CX |
52 | 0.00158492 | 0.00116502 | 73.5065492265 | 0.00146697 | 0.00828058 | 1485659.12195 | CX |
156 | 0.0732059 | -0.07045596 | -96.2435541398 | 0.00113003 | 1.98234646 | 1522749.35668 | CX |
260 | 0.83680261 | -0.83405267 | -99.671375308 | 0.00113003 | 1.98234646 | 1290707.12713 | CX |
The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00162726 | 0.00157946 | 44182 |
1729986600 | 0.0015869 | -0.000103 | -6.10 | 0.00170584 | 0.0017326 | 0.0015864 | 29472 |
1729900200 | 0.00168954 | 9.5E-5 | 5.96 | 0.00159753 | 0.00173226 | 0.00154505 | 24724 |
1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161095 | 0.0015565 | 55200 |
1729727400 | 0.0015888 | 1.5E-5 | 0.95 | 0.00157202 | 0.00162597 | 0.00152233 | 25382 |
1729641000 | 0.00157387 | 7.1E-7 | 0.05 | 0.00157527 | 0.00158412 | 0.00154199 | 12030 |
1729554600 | 0.00157316 | 3.8E-5 | 2.48 | 0.00153891 | 0.00160657 | 0.00152386 | 14671 |
1729468200 | 0.00153484 | 2.5E-5 | 1.66 | 0.00151087 | 0.00154867 | 0.00150279 | 2367 |
1729381800 | 0.00150969 | -2.3E-5 | -1.50 | 0.00153195 | 0.00154405 | 0.00150244 | 73768 |
1729295400 | 0.00153263 | -0.001304 | -45.96 | 0.00167553 | 0.00291614 | 0.00150332 | 409853 |
1729209000 | 0.00283701 | 0.0003834 | 15.63 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
1729036200 | 0.00244191 | 0.00091749 | 60.19 | 0.00152489 | 0.00244557 | 0.00151819 | 8188 |
1728949800 | 0.00152442 | -0.000203 | -11.75 | 0.00167553 | 0.00290426 | 0.00151739 | 419131 |
1728863400 | 0.00172753 | 0.00024158 | 16.26 | 0.0014874 | 0.00173495 | 0.00146697 | 12902 |
1728777000 | 0.00148595 | -0.000242 | -14.00 | 0.00173165 | 0.00175876 | 0.00148123 | 9753 |
1728690600 | 0.00172808 | 1.2E-5 | 0.70 | 0.00171533 | 0.00176714 | 0.00148858 | 9229 |
1728604200 | 0.0017156 | 0.00015252 | 9.76 | 0.00156502 | 0.00185302 | 0.00156163 | 29593 |
1728517800 | 0.00156308 | -0.001098 | -41.27 | 0.00265707 | 0.00268964 | 0.00155969 | 31829 |
1728431400 | 0.00266069 | 1.5E-5 | 0.57 | 0.00264776 | 0.00268158 | 0.00262279 | 0 |
1728345000 | 0.00264585 | 0.00052336 | 24.66 | 0.00167553 | 0.00389844 | 0.00165272 | 404574 |
1728258600 | 0.00212249 | 0.00019031 | 9.85 | 0.00192835 | 0.00213524 | 0.00192627 | 2373 |
1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 1045 |
1728085800 | 0.0019316 | -1.9E-5 | -0.97 | 0.00195205 | 0.00198508 | 0.00188366 | 14242 |
1727999400 | 0.00195071 | 0.00013261 | 7.29 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
1727913000 | 0.0018181 | -0.000168 | -8.46 | 0.00198473 | 0.00202351 | 0.00181415 | 2288 |
1727826600 | 0.00198569 | -0.000842 | -29.77 | 0.00283718 | 0.00289556 | 0.00182006 | 11168 |
1727740200 | 0.00282793 | -6.4E-5 | -2.21 | 0.00289832 | 0.00289965 | 0.00280703 | 0 |
1727653800 | 0.00289239 | -2.4E-5 | -0.82 | 0.0029169 | 0.00292465 | 0.00287361 | 0 |
1727567400 | 0.00291651 | -2.4E-5 | -0.82 | 0.00294211 | 0.00294831 | 0.0028928 | 0 |
1727481000 | 0.0029404 | 7.4E-5 | 2.58 | 0.00286566 | 0.002973 | 0.00285198 | 0 |
1727394600 | 0.00286618 | 5.9E-5 | 2.10 | 0.00281503 | 0.00290485 | 0.00278977 | 0 |
1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00290445 | 0.00278956 | 0 |
1727221800 | 0.00289413 | 7.0E-6 | 0.24 | 0.0028865 | 0.00291121 | 0.00282932 | 0 |
1727135400 | 0.00288726 | 0.00100226 | 53.17 | 0.00167553 | 0.00294358 | 0.00165272 | 404574 |
1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018406 | 21696 |
1726962600 | 0.00191193 | -0.000872 | -31.32 | 0.00278982 | 0.002819 | 0.00186995 | 19617 |
1726876200 | 0.0027842 | 0.00073658 | 35.97 | 0.00268719 | 0.00280268 | 0.00265998 | 0 |
1726789800 | 0.00204762 | 9.3E-5 | 4.76 | 0.00197716 | 0.00206588 | 0.00197261 | 0 |
1726703400 | 0.00195447 | 1.4E-5 | 0.72 | 0.00194218 | 0.00200112 | 0.00179726 | 84755 |
1726617000 | 0.00194034 | 0.00026043 | 15.50 | 0.00167553 | 0.00194412 | 0.00165272 | 36547 |
1726530600 | 0.00167991 | -0.000105 | -5.88 | 0.00178724 | 0.00178757 | 0.0016245 | 3539 |
1726444200 | 0.00178484 | -2.8E-5 | -1.54 | 0.00181337 | 0.00186164 | 0.00177809 | 2298 |
1726357800 | 0.00181289 | 5.4E-5 | 3.07 | 0.00175816 | 0.00181828 | 0.0017382 | 25736 |
1726271400 | 0.00175867 | -0.000132 | -6.98 | 0.00188876 | 0.00194252 | 0.00173818 | 1853 |
1726185000 | 0.0018909 | -0.000663 | -25.96 | 0.00255071 | 0.0026014 | 0.00171513 | 42387 |
1726098600 | 0.00255429 | -4.9E-5 | -1.88 | 0.00259965 | 0.00259983 | 0.00248675 | 0 |
1726012200 | 0.00260345 | 2.8E-5 | 1.09 | 0.00256866 | 0.00261362 | 0.00253111 | 0 |
1725925800 | 0.00257501 | 0.00041168 | 19.03 | 0.00179898 | 0.00259053 | 0.00173027 | 404574 |
1725839400 | 0.00216333 | -8.4E-5 | -3.74 | 0.00224645 | 0.00292677 | 0.00168756 | 57750 |
1725753000 | 0.00224687 | 0.00055779 | 33.02 | 0.00169367 | 0.00224884 | 0.00168918 | 46520 |
1725666600 | 0.00168908 | -8.7E-5 | -4.90 | 0.00177771 | 0.00180439 | 0.00163906 | 1468 |
1725580200 | 0.0017764 | 8.9E-5 | 5.28 | 0.0016901 | 0.00178256 | 0.00165046 | 5962 |
1725493800 | 0.00168695 | -0.0001 | -5.60 | 0.00176628 | 0.00181626 | 0.00168324 | 2159 |
1725407400 | 0.00178699 | -0.000978 | -35.37 | 0.00276479 | 0.00276503 | 0.00150815 | 24589 |
1725321000 | 0.00276518 | 0.00113666 | 69.80 | 0.00179898 | 0.00279178 | 0.00173027 | 404574 |
1725234600 | 0.00162852 | -5.4E-5 | -3.21 | 0.00168258 | 0.00168517 | 0.00161237 | 0 |
1725148200 | 0.00168275 | -0.000212 | -11.19 | 0.00189387 | 0.00189885 | 0.00167035 | 2792 |
1725061800 | 0.00189522 | 0.00032825 | 20.95 | 0.00275303 | 0.0027616 | 0.00183086 | 5993 |
1724975400 | 0.00156697 | -0.001194 | -43.25 | 0.00156724 | 0.00160934 | 0.00155499 | 0 |
1724889000 | 0.00276073 | 7.5E-5 | 2.79 | 0.00267995 | 0.0027842 | 0.00263823 | 2895 |
1724802600 | 0.00268548 | -0.000239 | -8.17 | 0.00292789 | 0.00294294 | 0.00262541 | 0 |
1724716200 | 0.00292458 | -6.8E-5 | -2.27 | 0.00299179 | 0.00301171 | 0.00290815 | 0 |
1724629800 | 0.00299261 | -1.7E-5 | -0.56 | 0.00301974 | 0.00304297 | 0.00298289 | 0 |
1724543400 | 0.00300953 | 0.00104661 | 53.32 | 0.00301646 | 0.00307074 | 0.00298279 | 0 |
1724457000 | 0.00196292 | 0.00010013 | 5.38 | 0.00186193 | 0.00198494 | 0.0018619 | 0 |
1724370600 | 0.00186279 | -0.001003 | -35.00 | 0.00179898 | 0.00287763 | 0.00173027 | 412137 |
1724284200 | 0.00286559 | 0.00111153 | 63.37 | 0.00281008 | 0.00288129 | 0.00277481 | 0 |
1724197800 | 0.00175406 | -3.8E-5 | -2.12 | 0.00179222 | 0.0018321 | 0.00173862 | 0 |
1724111400 | 0.0017918 | -0.001073 | -37.46 | 0.00179898 | 0.00401587 | 0.00173027 | 409211 |
1724025000 | 0.00286456 | 0.00030321 | 11.84 | 0.00284775 | 0.0029217 | 0.00283295 | 0 |
1723938600 | 0.00256135 | 1.8E-5 | 0.71 | 0.00254193 | 0.00257368 | 0.00253721 | 0 |
1723852200 | 0.0025433 | 0.00058632 | 29.96 | 0.00195378 | 0.00257576 | 0.00193996 | 19734 |
1723765800 | 0.00195698 | 0.00025243 | 14.81 | 0.00290493 | 0.00291408 | 0.00192563 | 11491 |
1723679400 | 0.00170455 | -2.1E-5 | -1.22 | 0.00172816 | 0.00177159 | 0.00169121 | 0 |
1723593000 | 0.00172572 | -0.000301 | -14.85 | 0.00201519 | 0.00202333 | 0.00172572 | 85353 |
1723506600 | 0.00202703 | 0.00013399 | 7.08 | 0.00179898 | 0.00203431 | 0.00173027 | 404574 |
1723420200 | 0.00189304 | -0.000948 | -33.37 | 0.00284455 | 0.00295167 | 0.00185629 | 143973 |
1723333800 | 0.00284122 | 0.00110327 | 63.48 | 0.00282702 | 0.00287907 | 0.00281582 | 0 |
1723247400 | 0.00173795 | -5.9E-5 | -3.28 | 0.00179898 | 0.00181128 | 0.0017147 | 0 |
1723161000 | 0.00179705 | 0.00024809 | 16.02 | 0.00154261 | 0.00187673 | 0.00153273 | 229780 |
1723074600 | 0.00154896 | -0.000439 | -22.08 | 0.00199379 | 0.00206386 | 0.00152787 | 2038 |
1722988200 | 0.00198784 | 0.00033075 | 19.96 | 0.00164732 | 0.00205764 | 0.00164732 | 2003 |
1722901800 | 0.00165709 | 3.5E-5 | 2.16 | 0.001829 | 0.00369205 | 0.00158281 | 455915 |
1722815400 | 0.00162181 | -0.00021 | -11.47 | 0.001829 | 0.00199155 | 0.0015906 | 19425 |
1722729000 | 0.00183153 | 0.00010086 | 5.83 | 0.00173176 | 0.00186956 | 0.001636 | 63578 |
1722642600 | 0.00173067 | -0.001408 | -44.86 | 0.00313601 | 0.0031498 | 0.00166166 | 294238 |
1722556200 | 0.00313867 | -0.000317 | -9.17 | 0.00346334 | 0.00346524 | 0.00301778 | 4831 |
1722469800 | 0.00345555 | -8.3E-5 | -2.35 | 0.00357009 | 0.00359914 | 0.00342712 | 3390 |
1722383400 | 0.00353833 | -4.2E-5 | -1.17 | 0.00358234 | 0.00363488 | 0.00349605 | 0 |
1722297000 | 0.00358034 | 0.00063448 | 21.54 | 0.00226885 | 0.0035992 | 0.00188638 | 407244 |
1722210600 | 0.00294586 | 0.00034118 | 13.10 | 0.00259757 | 0.00364285 | 0.00256182 | 33648 |
1722124200 | 0.00260468 | 0.00053994 | 26.15 | 0.00205995 | 0.00263273 | 0.00204397 | 3144 |