Volume | 628,935.61 |
|
|||||
News | - | ||||||
Day High | 0.004621 | Low High |
|||||
Day Low | 0.004175 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aluna | ALNUSD | Crypto | 161,326 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00002 | 0.43% | 0.004541 | 0.004509 | 0.004635 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004521 | 0.004621 | 0.004175 | 0.004521 | 0.001431 - 0.008281 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:50:18 | 694.45 | 0.004545 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,732.00 | 628,935.61 | ALN |
Aluna News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002481 | 0.005026 | 0.002425 | 884,337.37 | 0.002059 | 83.00% |
1 Month | 0.0035 | 0.005474 | 0.002211 | 846,462.24 | 0.00104 | 29.73% |
3 Months | 0.003039 | 0.005654 | 0.002211 | 1,949,385.00 | 0.001501 | 49.39% |
6 Months | 0.001981 | 0.008281 | 0.001434 | 2,684,735.65 | 0.002559 | 129.16% |
1 Year | 0.00446 | 0.008281 | 0.001431 | 2,986,147.53 | 0.00008 | 1.80% |
3 Years | 0.188494 | 1.98 | 0.00113 | 1,530,052.21 | -0.183953 | -97.59% |
5 Years | 0.836803 | 1.98 | 0.00113 | 1,484,130.37 | -0.832262 | -99.46% |