ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALNUSD Aluna

0.002406
-0.000026 (-1.05%)
04:06:17 - Realtime Data

Period:

Draw Mode:

Volume 1,356,038.89
Bid Price 0.002406
Ask Price 0.00244
News -
Day High 0.002483

Low
0.001431

52 Week Range

High
0.008281

Day Low 0.002399
Name Symbol Market Market Cap ($) Algorithm
Aluna ALNUSD Crypto 85,189 Not Mineable
  Change % Change Current Price Bid Offer
-0.000026 -1.05% 0.002406 0.002406 0.00244
Open High Low Prev. Close 52 Week Range
0.002427 0.002483 0.002399 0.002432 0.001431 - 0.008281
Exchange Time Size Trade Price Currency
GATE 04:06:04 3,729.37 0.00241 USD
Price x Volume Volume Base Symbol Related Pairs
3,286.48 1,356,038.89 ALN

Aluna News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALNUSD Message Board. Create One! See More Posts on ALNUSD Message Board See More Message Board Posts

Historical ALNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0020140.0044760.0019811,741,370.910.00039319.51%
1 Month0.0041430.0044760.0019561,147,423.13-0.001736-41.91%
3 Months0.0047330.006560.0019561,007,864.16-0.002327-49.16%
6 Months0.0039010.006560.0019561,522,422.04-0.001495-38.32%
1 Year0.0024080.0082810.0014312,929,213.74-0.00000152-0.06%
3 Years0.0501941.980.001131,595,611.94-0.047788-95.21%
5 Years0.8368031.980.001131,449,545.13-0.834396-99.71%