ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNUSD Aluna

0.003251
-0.000209 (-6.05%)
07:32:17 - Realtime Data

Period:

Draw Mode:

Volume 12,580.46
Bid Price 0.003356
Ask Price 0.003705
News -
Day High 0.003835

Low
0.001431

52 Week Range

High
0.008281

Day Low 0.00304
Name Symbol Market Market Cap ($) Algorithm
Aluna ALNUSD Crypto 115,228 Not Mineable
  Change % Change Current Price Bid Offer
-0.000209 -6.05% 0.003251 0.003356 0.003705
Open High Low Prev. Close 52 Week Range
0.003459 0.003835 0.00304 0.00346 0.001431 - 0.008281
Exchange Time Size Trade Price Currency
GATE 06:05:25 2,289.60 0.003251 USD
Price x Volume Volume Base Symbol Related Pairs
38.86 12,580.46 ALN

Aluna News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALNUSD Message Board. Create One! See More Posts on ALNUSD Message Board See More Message Board Posts

Historical ALNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0048450.0048540.003322977,965.47-0.001594-32.91%
1 Month0.0049130.006560.003322957,142.32-0.001662-33.83%
3 Months0.0036130.006560.002211899,305.58-0.000363-10.04%
6 Months0.0030290.0082810.0022111,655,168.580.0002227.33%
1 Year0.0026070.0082810.0014312,933,759.420.00064424.70%
3 Years0.0557851.980.001131,573,964.23-0.052534-94.17%
5 Years0.8368031.980.001131,454,873.70-0.833552-99.61%

Your Recent History

Delayed Upgrade Clock