Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,794,681.91 |
|
|||||
| News | - | ||||||
| Day High | 0.002483 | Low High |
|||||
| Day Low | 0.002399 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSD | Crypto | 86,679 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.74% | 0.00245 | 0.002416 | 0.00245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002427 | 0.002483 | 0.002399 | 0.002432 | 0.001431 - 0.008281 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:18:39 | 5,048.68 | 0.00245 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,367.11 | 1,794,681.91 | ALN | |||
Aluna News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002014 | 0.004476 | 0.001981 | 1,741,370.91 | 0.000437 | 21.68% |
| 1 Month | 0.004143 | 0.004476 | 0.001956 | 1,147,423.13 | -0.001693 | -40.86% |
| 3 Months | 0.004733 | 0.00656 | 0.001956 | 1,007,864.16 | -0.002283 | -48.23% |
| 6 Months | 0.003901 | 0.00656 | 0.001956 | 1,527,528.73 | -0.001451 | -37.20% |
| 1 Year | 0.002408 | 0.008281 | 0.001431 | 2,927,909.44 | 0.000042 | 1.75% |
| 3 Years | 0.050194 | 1.98 | 0.00113 | 1,596,428.17 | -0.047744 | -95.12% |
| 5 Years | 0.836803 | 1.98 | 0.00113 | 1,450,405.47 | -0.834353 | -99.71% |
