Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,938.54 |
|
|||||
| News | - | ||||||
| Day High | 0.004007 | Low High |
|||||
| Day Low | 0.003849 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aluna | ALNUSD | Crypto | 137,164 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -1.88% | 0.003869 | 0.003839 | 0.003988 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003946 | 0.004007 | 0.003849 | 0.003943 | 0.001431 - 0.008281 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:39:15 | 2,938.54 | 0.003901 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11.37 | 2,938.54 | ALN | |||
Aluna News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004733 | 0.004978 | 0.002367 | 1,218,265.76 | -0.000864 | -18.26% |
| 1 Month | 0.003564 | 0.005026 | 0.002211 | 1,010,993.83 | 0.000305 | 8.56% |
| 3 Months | 0.002688 | 0.005654 | 0.002211 | 1,787,652.18 | 0.001181 | 43.93% |
| 6 Months | 0.001783 | 0.008281 | 0.001494 | 2,340,326.39 | 0.002086 | 116.99% |
| 1 Year | 0.006441 | 0.008281 | 0.001431 | 2,981,254.07 | -0.002572 | -39.93% |
| 3 Years | 0.305888 | 1.98 | 0.00113 | 1,537,942.61 | -0.302019 | -98.74% |
| 5 Years | 0.836803 | 1.98 | 0.00113 | 1,481,751.53 | -0.832934 | -99.54% |
