Volume | 1,297,696.48 |
|
|||||
News | - | ||||||
Day High | 1.27 | Low High |
|||||
Day Low | 1.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 107,625,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -2.40% | 1.22 | 1.22 | 1.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.27 | 1.22 | 1.25 | 0.636 - 2.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:23:08 | 35.90 | 1.23 | UST |
ALICE [My Neighbor Alice] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.27 | 1.35 | 1.08 | 1,846,281.10 | -0.050 | -3.94% |
1 Month | 1.73 | 1.96 | 1.00 | 2,435,627.21 | -0.510 | -29.48% |
3 Months | 1.20 | 2.44 | 1.00 | 3,537,986.33 | 0.020 | 1.67% |
6 Months | 0.868 | 2.44 | 0.823 | 3,645,059.26 | 0.352 | 40.55% |
1 Year | 1.55 | 2.44 | 0.636 | 2,769,575.42 | -0.330 | -21.29% |
3 Years | 16.58 | 28.66 | 0.636 | 4,459,748.44 | -15.36 | -92.64% |
5 Years | 15.32 | 28.66 | 0.636 | 4,425,944.71 | -14.10 | -92.04% |