Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,065,517.01 |
|
|||||
| News | - | ||||||
| Day High | 1.31 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUST | Crypto | 110,250,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.33% | 1.26 | 1.26 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.29 | 1.31 | 1.24 | 1.29 | 0.636 - 2.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:45:03 | 27.10 | 1.26 | UST |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.42 | 1.14 | 2,009,457.56 | 0.070 | 5.88% |
| 1 Month | 1.93 | 2.06 | 1.00 | 2,536,534.78 | -0.670 | -34.72% |
| 3 Months | 1.09 | 2.44 | 1.00 | 3,473,317.67 | 0.170 | 15.60% |
| 6 Months | 0.788999 | 2.44 | 0.775 | 3,678,680.21 | 0.471001 | 59.70% |
| 1 Year | 1.52 | 2.44 | 0.636 | 2,755,727.01 | -0.260 | -17.11% |
| 3 Years | 7.34 | 28.66 | 0.636 | 4,527,508.42 | -6.08 | -82.83% |
| 5 Years | 15.32 | 28.66 | 0.636 | 4,444,290.80 | -14.06 | -91.78% |
![Logo of ALICE [My Neighbor Alice] (ALICEUST).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
