ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BancorBNT
$ 0.5657
0.0006
(
0.11%
)
Info
Rank Rank 312
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5652
Exchange
GDAX
Ask
$ 0.5663
Last Trade Time
04:53:38
Volume (24h)
$ 1,927,761
Last Trade Size
2.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.5657
Fully Diluted Market Cap
$ 146,042,243
Genesis Date
6/16/2017
Days Range 0.5597-0.5663
52 Weeks Range 0.3481-1.95
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5656Binance287935.6/cdn/crypto/logos/exchanges/BINA.png$ 161,834.341731129351BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT75.3430249391Recently
0.5653LBank28901.25/cdn/crypto/logos/exchanges/LBNK.png$ 16,248.151731129353BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT2https://www.lbank.info/exchange/bnt/usdt7.56248133096Recently
0.5665OKX27009.153857/cdn/crypto/logos/exchanges/OKEX.png$ 15,207.761731129336BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT7.06738365326Recently
0.5659DigiFinex11285.8/cdn/crypto/logos/exchanges/DGFX.png$ 6,337.351731129090BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNT2.95311281709Recently
0.0001901Binance10346.5/cdn/crypto/logos/exchanges/BINA.pngETH 1.951731129320BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH5https://www.binance.com/en/trade/BNT_ETH2.70732972072Recently
0.5657Coinbase7400.751711/cdn/crypto/logos/exchanges/GDAX.png$ 4,164.591731129202BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD1.9365268509Recently
0.0001902LATOKEN5004.25/cdn/crypto/logos/exchanges/LATK.pngETH 0.9458321731128353BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH7https://exchange.latoken.com/exchange/BNT-ETH1.3094432663117 minutes ago
0.564Gate.io1441.85/cdn/crypto/logos/exchanges/GATE.png$ 810.651731128077BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT0.37728346376221 minutes ago
0.566Kraken1073.10361015/cdn/crypto/logos/exchanges/KRKN.png$ 601.241731127892BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.28079498353724 minutes ago
0.5607HTX517.11/cdn/crypto/logos/exchanges/HUOB.png$ 290.181731114010BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT10https://www.huobi.com/en-us/exchange/bnt_usdt0.1353102277954 hours ago
0.52688Bitvavo514.15345599/cdn/crypto/logos/exchanges/BITV.png€ 269.321731129343BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR11https://account.bitvavo.com/markets/BNT-EUR0.134536600049Recently
7.35E-6Upbit367.94405013/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0027041731129198BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.0962785350097Recently
0.56089Crypto.com293/cdn/crypto/logos/exchanges/CRTO.png$ 164.501731129298BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD13https://crypto.com/exchange/trade/BNT_USD0.0766682074295Recently
0.00018961Gate.io75.766/cdn/crypto/logos/exchanges/GATE.pngETH 0.0143221731128078BNT/ETHhttps://gate.io/trade/BNT_ETHETH14https://gate.io/trade/BNT_ETH0.019825404109621 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731110531BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH16https://trade.kucoin.com/BNT-ETH05 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731110531BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT17https://trade.kucoin.com/BNT-USDT05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH18https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731110531BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC19https://trade.kucoin.com/BNT-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD20https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001731110536BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP21https://pro.coinbase.com/trade/BNT-GBP05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT22https://crypto.com/exchange/trade/BNT_USDT0-
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731110536BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC23https://pro.coinbase.com/trade/BNT-BTC05 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001731110525BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD05 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001731110536BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR25https://pro.coinbase.com/trade/BNT-EUR05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731110528BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC05 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc05 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth05 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731110535BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT05 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731110564BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC05 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731110527BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt05 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731110527BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd05 hours ago
0.5099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731110531BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
7.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC05 hours ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731125861BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH058 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001731024211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD01 day ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.540121HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.49250.073214.86294416240.45410.580554975.2406876CX
40.48910.076615.66141893270.45410.580550993.1218416CX
120.46990.095820.38731645030.41730.580553386.6225171CX
260.6876-0.1219-17.72833042470.34810.853868221.9162554CX
520.7111-0.1454-20.44719448740.34811.95247842.004802CX
1564.62-4.0543-87.75541125540.135331577.729953CX
2600.311998040.2537019681.31524159570.120397139.385098006.43284CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17311098000.56510.02234.110.54820.58050.541150548
17310234000.54280.00851.590.53430.55340.529552458
17309370000.53430.058912.390.47540.53860.475444676
17308506000.47540.01393.010.46020.48590.460221292
17307642000.4615-0.0093-1.980.4670.47740.454144070
17306778000.4708-0.0129-2.670.48370.48480.463659742
17305914000.4837-0.0088-1.790.49250.5010.481712037
17305050000.4925-0.0088-1.760.50130.5090.488418055
17304186000.5013-0.0197-3.780.5210.52350.495925745
17303322000.521-0.0025-0.480.52390.530.516916658
17302458000.52350.021814.350.502190.5280.5021946283
17301594000.501690.011692.390.48810.50610.478852490
17300730000.490.00611.260.48210.49040.47928173
17299866000.48390.00541.130.48170.49390.469721311
17299002000.4785-0.03-5.900.50910.51220.467993847
17298138000.50850.00511.010.5040.51320.49435807
17297274000.5034-0.0269-5.070.52340.52540.49219587
17296410000.53030.00981.880.52160.53080.513516737
17295546000.5205-0.0211-3.900.519230.54920.515754826
17294682000.54160.022144.260.51720.54510.511424072
17293818000.519460.00170.330.519230.549740.5105924895
17292954000.517760.013662.710.5050.51930.50363173030
17292090000.5041-0.0057-1.120.507010.515160.4935135762
17291226000.5098-0.0049-0.950.50770.5180.50429104
17290362000.5147-0.00105-0.200.515480.548080.49841753
17289498000.515750.021054.260.48790.52010.48466152631
17288634000.49470.00070.140.49390.50040.481831930
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977
17247162000.5231-0.0186-3.430.511710.54380.51941693
17246298000.5417-0.0043-0.790.54840.55210.525680041
17245434000.5460.006431.190.54210.5540.534575578
17244570000.539570.028525.580.511710.54380.5081192979
17243706000.511050.017053.450.50570.515310.4988846541
17242842000.4940.01252.600.48250.4940.478933784
17241978000.48150.000340.070.481810.493640.4722344667
17241114000.48116-0.00474-0.980.47420.483660.4671158114
17240250000.48590.01633.470.47170.48890.46516249
17239386000.4696-0.0025-0.530.46990.47570.46366852
17238522000.47210.00681.460.46390.47270.456447688
17237658000.4653-0.0154-3.200.48420.48730.454155888
17236794000.4807-0.01478-2.980.49760.50010.4763166393
17235930000.49548-0.00014-0.030.49270.49760.4810319471
17235066000.495620.031026.680.469410.497850.464577037
17234202000.4646-0.0208-4.290.4820.49990.464636705
17233338000.48540.01182.490.47360.49920.473633202
17232474000.4736-0.0115-2.370.48730.48740.468114862

Your Recent History

Delayed Upgrade Clock