ALICE [My Neighbor Alice] Historical Data - ALICEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEUSD	Crypto	79,537,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011	-1.20%	0.909	0.906	0.907

Open	High	Low	Prev. Close	52 Week Range
0.919	0.945	0.898	0.920	0.636 - 2.85

Exchange	Time	Size	Trade Price	Currency
GDAX	10:25:40	12.08	0.909	USD

Price x Volume	Volume	Base Symbol	Related Pairs
60,172.61	65,010.38	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.922	0.949	0.708	153,567.60	-0.013	-1.41%
1 Month	0.946	1.68	0.708	299,251.87	-0.037	-3.91%
3 Months	1.20	2.85	0.708	408,327.45	-0.291	-24.25%
6 Months	1.18	2.85	0.708	239,738.62	-0.271	-22.97%
1 Year	0.916	2.85	0.636	151,074.62	-0.007	-0.76%
3 Years	12.87	28.66	0.111	149,734.20	-11.96	-92.93%
5 Years	15.58	28.66	0.111	197,182.70	-14.67	-94.16%

ALICEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.919	0.011	1.21%	0.910	0.938	0.876	89,847.00
Aug 09 2024	0.908	-0.006	-0.66%	0.911	0.918	0.886	100,547.00
Aug 08 2024	0.914	0.087	10.52%	0.828	0.917	0.814	204,160.00
Aug 07 2024	0.827	-0.018	-2.13%	0.845	0.885	0.815	153,242.00
Aug 06 2024	0.845	0.040	4.97%	0.808	0.871	0.804	111,553.00
Aug 05 2024	0.805	-0.081	-9.14%	0.887	0.894	0.708	228,826.00
Aug 04 2024	0.886	-0.034	-3.70%	0.922	0.949	0.844	186,794.00
Aug 03 2024	0.920	-0.077	-7.72%	1.00	1.00	0.887	111,151.00
Aug 02 2024	0.997	-0.083	-7.69%	1.08	1.09	0.983	114,076.00
Aug 01 2024	1.08	-0.030	-2.70%	1.11	1.13	0.976	219,595.00
Jul 31 2024	1.11	0.00	0.00%	1.11	1.15	1.09	98,959.00
Jul 30 2024	1.11	-0.020	-1.77%	1.13	1.14	1.08	70,451.00
Jul 29 2024	1.13	0.010	0.89%	1.11	1.19	1.09	220,880.00
Jul 28 2024	1.12	-0.040	-3.45%	1.15	1.16	1.11	47,720.00
Jul 27 2024	1.16	0.020	1.75%	1.14	1.18	1.13	129,255.00
Jul 26 2024	1.14	0.040	3.64%	1.10	1.15	1.10	146,694.00
Jul 25 2024	1.10	-0.030	-2.65%	1.14	1.14	1.04	350,429.00
Jul 24 2024	1.13	-0.040	-3.42%	1.17	1.21	1.12	96,411.00
Jul 23 2024	1.17	-0.030	-2.50%	1.21	1.24	1.16	118,787.00
Jul 22 2024	1.20	-0.080	-6.25%	1.28	1.28	1.19	171,794.00
Jul 21 2024	1.28	-0.020	-1.54%	1.30	1.33	1.21	243,739.00
Jul 20 2024	1.30	-0.030	-2.26%	1.34	1.35	1.28	322,481.00
Jul 19 2024	1.33	-0.010	-0.75%	1.34	1.40	1.27	565,607.00
Jul 18 2024	1.34	0.020	1.52%	1.40	1.68	1.30	2,892,943.00
Jul 17 2024	1.32	0.220	20.00%	1.10	1.39	1.09	693,892.00
Jul 16 2024	1.10	0.010	0.92%	1.09	1.11	1.03	105,533.00
Jul 15 2024	1.09	0.060	5.83%	1.02	1.16	1.01	309,995.00
Jul 14 2024	1.03	0.080	8.42%	0.946	1.09	0.938	273,677.00
Jul 13 2024	0.950	0.006	0.64%	0.951	1.09	0.931	24,062.00
Jul 12 2024	0.944	0.006	0.64%	0.938	0.952	0.912	41,438.00
Jul 11 2024	0.938	-0.021	-2.19%	0.960	1.03	0.929	60,908.00