Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 102,375,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.50% | 1.17 | 1.18 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.17 | 1.20 | 0.636 - 2.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:57:32 | 16.00 | 1.17 | USD |
ALICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.41 | 1.16 | 30,283.13 | -0.200 | -14.60% |
| 1 Month | 1.72 | 1.94 | 1.01 | 50,593.91 | -0.550 | -31.98% |
| 3 Months | 1.11 | 2.56 | 1.01 | 104,707.24 | 0.060 | 5.41% |
| 6 Months | 1.09 | 2.56 | 0.823 | 97,784.04 | 0.080 | 7.34% |
| 1 Year | 1.56 | 2.56 | 0.636 | 59,519.79 | -0.390 | -25.00% |
| 3 Years | 17.27 | 28.66 | 0.111 | 177,722.52 | -16.10 | -93.23% |
| 5 Years | 15.58 | 28.66 | 0.111 | 184,053.06 | -14.41 | -92.49% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.20 | -0.090 | -6.98% | 1.28 | 1.30 | 1.16 | 52,057.00 |
| Apr 29 2024 | 1.29 | 0.010 | 0.78% | 1.37 | 1.41 | 1.23 | 31,055.00 |
| Apr 28 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.35 | 1.27 | 34,185.00 |
| Apr 27 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.29 | 1.22 | 27,709.00 |
| Apr 26 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.30 | 1.25 | 12,160.00 |
| Apr 25 2024 | 1.30 | -0.070 | -5.11% | 1.28 | 1.34 | 1.24 | 32,239.00 |
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.41 | 1.28 | 22,574.00 |
| Apr 23 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.40 | 1.34 | 16,153.00 |
| Apr 22 2024 | 1.38 | 0.00 | 0.00% | 1.24 | 1.40 | 1.14 | 18,741.00 |
| Apr 21 2024 | 1.38 | -0.020 | -1.43% | 1.40 | 1.41 | 1.34 | 25,377.00 |
| Apr 20 2024 | 1.40 | 0.120 | 9.37% | 1.27 | 1.41 | 1.27 | 45,466.00 |
| Apr 19 2024 | 1.28 | 0.030 | 2.40% | 1.24 | 1.31 | 1.14 | 29,386.00 |
| Apr 18 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.28 | 1.16 | 29,253.00 |
| Apr 17 2024 | 1.19 | -0.020 | -1.65% | 1.20 | 1.22 | 1.13 | 26,252.00 |
| Apr 16 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.24 | 1.14 | 53,858.00 |
| Apr 15 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.15 | 98,213.00 |
| Apr 14 2024 | 1.27 | 0.070 | 5.83% | 1.15 | 1.27 | 1.09 | 111,784.00 |
| Apr 13 2024 | 1.20 | -0.210 | -14.89% | 1.40 | 1.59 | 1.01 | 265,676.00 |
| Apr 12 2024 | 1.41 | -0.370 | -20.79% | 1.78 | 1.82 | 1.28 | 176,867.00 |
| Apr 11 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.86 | 1.77 | 33,110.00 |
| Apr 10 2024 | 1.80 | -0.040 | -2.17% | 1.84 | 1.86 | 1.71 | 50,486.00 |
| Apr 09 2024 | 1.84 | -0.080 | -4.17% | 1.92 | 1.93 | 1.83 | 40,130.00 |
| Apr 08 2024 | 1.92 | 0.100 | 5.49% | 1.81 | 1.94 | 1.79 | 39,384.00 |
| Apr 07 2024 | 1.82 | 0.050 | 2.82% | 1.77 | 1.84 | 1.76 | 32,492.00 |
| Apr 06 2024 | 1.77 | 0.030 | 1.72% | 1.74 | 1.78 | 1.72 | 28,649.00 |
| Apr 05 2024 | 1.74 | -0.040 | -2.25% | 1.78 | 1.78 | 1.67 | 39,154.00 |
| Apr 04 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.82 | 1.69 | 22,051.00 |
| Apr 03 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.78 | 1.66 | 22,152.00 |
| Apr 02 2024 | 1.73 | -0.150 | -7.98% | 1.88 | 1.88 | 1.68 | 73,064.00 |
| Apr 01 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 78,170.00 |
| Mar 31 2024 | 1.94 | 0.080 | 4.30% | 1.87 | 1.97 | 1.86 | 21,383.00 |
| Mar 30 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 1.98 | 1.85 | 26,852.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
