0.1257 | Binance | 5673461 | /cdn/crypto/logos/exchanges/BINA.png | $ 713,807.36 | 1728199642 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.0484303756 | Recently |
0.1256 | Coinbase | 1495663.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 188,421.37 | 1728199608 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.9848638822 | Recently |
0.1257 | OKX | 986735.568444 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124,176.08 | 1728199608 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.22625062581 | Recently |
0.126 | DigiFinex | 602173 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,719.42 | 1728199100 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.63048419027 | 9 minutes ago |
0.12601 | Gate.io | 496094.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,661.04 | 1728198490 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 4.6386244131 | 19 minutes ago |
0.1259 | Kucoin | 387209.2134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,755.08 | 1728199243 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 3.62051329829 | 7 minutes ago |
0.11455 | Bitvavo | 275277.796008 | /cdn/crypto/logos/exchanges/BITV.png | € 31,512.96 | 1728199643 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.57392357073 | Recently |
0.1256 | LBank | 245388.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,819.60 | 1728199642 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.29444617411 | Recently |
0.126 | HTX | 156601.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,683.64 | 1728199416 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.46426969914 | Recently |
0.126 | LATOKEN | 60140.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,562.95 | 1728199158 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.562328447718 | 8 minutes ago |
2.03E-6 | Binance | 56079 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.113502 | 1728199629 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.524354168828 | Recently |
2.02E-6 | HitBTC | 53199.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.107815 | 1728199589 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.497426306869 | Recently |
0.1257 | EXMO | 52100.4964334 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,554.40 | 1728199613 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.487154059503 | Recently |
0.12603 | Bitfinex | 38086.7468537 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,803.19 | 1728199640 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 14 | https://www.bitfinex.com/t/ALG:USD | 0.356121622886 | Recently |
0.1144 | Coinbase | 28804 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,297.83 | 1728199466 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.269325370975 | Recently |
0.11543 | EXMO | 19670.7483677 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,266.49 | 1728199614 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.183926940754 | Recently |
2.03E-6 | EXMO | 19625 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.039718 | 1728199513 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.183499180857 | Recently |
0.12592 | Kraken | 19151.2554899 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,419.97 | 1728199176 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.179069538587 | 8 minutes ago |
2.04E-6 | Coinbase | 7655 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015561 | 1728199416 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.07157636838 | Recently |
2.03E-6 | Kucoin | 7445.3649 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015113 | 1728198417 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 20 | https://trade.kucoin.com/ALGO-BTC | 0.0696162221824 | 20 minutes ago |
0.0962 | Coinbase | 6252 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 597.04 | 1728199450 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 21 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0584579301256 | Recently |
0.12575 | Crypto.com | 3961 | /cdn/crypto/logos/exchanges/CRTO.png | $ 497.24 | 1728199451 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 22 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0370364461337 | Recently |
0.12589 | Crypto.com | 1878 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236.63 | 1728199347 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0175598197018 | Recently |
5.207E-5 | Kucoin | 1492.9738 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.077705 | 1728199243 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0139597181829 | 7 minutes ago |
2.03E-6 | Crypto.com | 674 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001366 | 1728199339 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00630208651706 | 5 minutes ago |
5.2E-5 | Kraken | 35.85257 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.001864 | 1728199174 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000335231451037 | 8 minutes ago |
0.11458 | Bitstamp | 15.05806349 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.73 | 1728199642 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.000140797060673 | Recently |
0.12639 | Bitstamp | 0.37581977 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.047500 | 1728199643 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 3.51401885069E-6 | Recently |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728199489 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 32 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 hours ago |
2.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728199629 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Recently |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728199490 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728172926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 36 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728172925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 38 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 7 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 39 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 hours ago |
0.125744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 7 hours ago |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728199276 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutes ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728172950 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 42 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 7 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |