Period:
Draw Mode:
| Volume | 16,882.40 |
|
|||||
| News | - | ||||||
| Day High | 14.02 | Low High |
|||||
| Day Low | 12.52 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Crypto | 25,202,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.600 | -4.45% | 12.87 | 12.76 | 12.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.62 | 14.02 | 12.52 | 13.47 | 10.01 - 33.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:22:02 | 0.149300 | 12.87 | USD |
Alchemix News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALCXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 14.90 | 11.08 | 15,120.17 | 0.540 | 4.38% |
| 1 Month | 10.86 | 16.46 | 10.06 | 16,290.44 | 2.01 | 18.51% |
| 3 Months | 16.03 | 17.58 | 10.01 | 8,804.66 | -3.16 | -19.71% |
| 6 Months | 21.90 | 22.40 | 10.01 | 6,245.19 | -9.03 | -41.23% |
| 1 Year | 20.18 | 33.37 | 10.01 | 10,084.48 | -7.31 | -36.22% |
| 3 Years | 1,743.54 | 20,283.94 | 10.01 | 9,649.07 | -1,730.67 | -99.26% |
| 5 Years | 0.000115 | 20,283.94 | 0.000115 | 9,639.35 | 12.87 | 11,191,204.35% |